Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 403.04 | 403.04 | 0 | +2.37(+0.59%) | ||
May 29, 2024 | 400.67 | 400.67 | 0 | -2.98(-0.74%) | ||
May 28, 2024 | 403.65 | 403.65 | 0 | -2.48(-0.61%) | ||
May 24, 2024 | 406.13 | 406.13 | 0 | +0.32(+0.08%) | ||
May 23, 2024 | 405.81 | 405.81 | 0 | -1.82(-0.45%) | ||
May 22, 2024 | 407.63 | 407.63 | 0 | -0.81(-0.20%) | ||
May 21, 2024 | 408.44 | 408.44 | 0 | +1.12(+0.27%) | ||
May 20, 2024 | 407.32 | 407.32 | 0 | -1.74(-0.43%) | ||
May 16, 2024 | 409.06 | 409.06 | 0 | -0.69(-0.17%) | ||
May 15, 2024 | 409.75 | 409.75 | 0 | +3.63(+0.89%) | ||
May 14, 2024 | 406.12 | 406.12 | 0 | +1.36(+0.34%) | ||
May 13, 2024 | 404.76 | 404.76 | 0 | +1.37(+0.34%) | ||
May 10, 2024 | 403.39 | 403.39 | 0 | -1.81(-0.45%) | ||
May 09, 2024 | 405.20 | 405.20 | 0 | +0.39(+0.10%) | ||
May 08, 2024 | 404.81 | 404.81 | 0 | -0.70(-0.17%) | ||
May 07, 2024 | 405.51 | 405.51 | 0 | +2.11(+0.52%) | ||
May 06, 2024 | 403.40 | 403.40 | 0 | +1.01(+0.25%) | ||
May 03, 2024 | 402.39 | 402.39 | 0 | +2.88(+0.72%) | ||
May 02, 2024 | 399.51 | 399.51 | 0 | +1.44(+0.36%) | ||
May 01, 2024 | 398.07 | 398.07 | 0 | +1.87(+0.47%) | ||
Apr 30, 2024 | 396.20 | 396.20 | 0 | -1.94(-0.49%) | ||
Apr 29, 2024 | 398.14 | 398.14 | 0 | +1.57(+0.40%) | ||
Apr 26, 2024 | 396.57 | 396.57 | 0 | +1.37(+0.35%) | ||
Apr 25, 2024 | 395.20 | 395.20 | 0 | -1.45(-0.37%) | ||
Apr 24, 2024 | 396.65 | 396.65 | 0 | -1.50(-0.38%) | ||
Apr 22, 2024 | 398.15 | 398.15 | 0 | -0.17(-0.04%) | ||
Apr 19, 2024 | 398.32 | 398.32 | 0 | +0.35(+0.09%) | ||
Apr 18, 2024 | 397.97 | 397.97 | 0 | -1.69(-0.42%) | ||
Apr 17, 2024 | 399.66 | 399.66 | 0 | +3.20(+0.81%) | ||
Apr 16, 2024 | 396.46 | 396.46 | 0 | -1.88(-0.47%) | ||
Apr 15, 2024 | 398.34 | 398.34 | 0 | -4.79(-1.19%) | ||
Apr 12, 2024 | 403.13 | 403.13 | 0 | +2.35(+0.59%) | ||
Apr 11, 2024 | 400.78 | 400.78 | 0 | -0.85(-0.21%) | ||
Apr 10, 2024 | 401.63 | 401.63 | 0 | -6.73(-1.65%) | ||
Apr 09, 2024 | 408.36 | 408.36 | 0 | +2.40(+0.59%) | ||
Apr 08, 2024 | 405.96 | 405.96 | 0 | +0.41(+0.10%) | ||
Apr 05, 2024 | 405.55 | 405.55 | 0 | -3.03(-0.74%) | ||
Apr 04, 2024 | 408.58 | 408.58 | 0 | +2.27(+0.56%) | ||
Apr 03, 2024 | 406.31 | 406.31 | 0 | -0.08(-0.02%) | ||
Apr 02, 2024 | 406.39 | 406.39 | 0 | -1.27(-0.31%) |