Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 27.78 | 27.78 | 0 | +0.38(+1.39%) | ||
Mar 26, 2024 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 27.40 | 27.40 | 0 | -0.01(-0.04%) | ||
Mar 22, 2024 | 27.41 | 27.41 | 0 | -0.13(-0.47%) | ||
Mar 21, 2024 | 27.54 | 27.54 | 0 | +0.19(+0.69%) | ||
Mar 20, 2024 | 27.35 | 27.35 | 0 | +0.26(+0.96%) | ||
Mar 19, 2024 | 27.09 | 27.09 | 0 | +0.12(+0.44%) | ||
Mar 18, 2024 | 26.97 | 26.97 | 0 | +0.08(+0.30%) | ||
Mar 15, 2024 | 26.89 | 26.89 | 0 | -0.02(-0.07%) | ||
Mar 14, 2024 | 26.91 | 26.91 | 0 | -0.15(-0.55%) | ||
Mar 13, 2024 | 27.06 | 27.06 | 0 | +0.07(+0.26%) | ||
Mar 12, 2024 | 26.99 | 26.99 | 0 | +0.13(+0.48%) | ||
Mar 11, 2024 | 26.86 | 26.86 | 0 | +0.09(+0.34%) | ||
Mar 08, 2024 | 26.77 | 26.77 | 0 | -0.05(-0.19%) | ||
Mar 07, 2024 | 26.82 | 26.82 | 0 | +0.19(+0.71%) | ||
Mar 06, 2024 | 26.63 | 26.63 | 0 | +0.18(+0.68%) | ||
Mar 05, 2024 | 26.45 | 26.45 | 0 | -0.10(-0.38%) | ||
Mar 04, 2024 | 26.55 | 26.55 | 0 | +0.02(+0.08%) | ||
Mar 01, 2024 | 26.53 | 26.53 | 0 | +0.09(+0.34%) | ||
Feb 29, 2024 | 26.44 | 26.44 | 0 | +0.13(+0.49%) | ||
Feb 28, 2024 | 26.31 | 26.31 | 0 | -0.05(-0.19%) | ||
Feb 27, 2024 | 26.36 | 26.36 | 0 | +0.06(+0.23%) | ||
Feb 26, 2024 | 26.30 | 26.30 | 0 | -0.08(-0.30%) | ||
Feb 23, 2024 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | ||
Feb 22, 2024 | 26.32 | 26.32 | 0 | +0.25(+0.96%) | ||
Feb 21, 2024 | 26.07 | 26.07 | 0 | +0.09(+0.35%) | ||
Feb 20, 2024 | 25.98 | 25.98 | 0 | -0.08(-0.31%) | ||
Feb 16, 2024 | 26.06 | 26.06 | 0 | -0.07(-0.27%) | ||
Feb 15, 2024 | 26.13 | 26.13 | 0 | +0.29(+1.12%) | ||
Feb 14, 2024 | 25.84 | 25.84 | 0 | +0.23(+0.90%) | ||
Feb 13, 2024 | 25.61 | 25.61 | 0 | -0.38(-1.46%) | ||
Feb 12, 2024 | 25.99 | 25.99 | 0 | +0.12(+0.46%) | ||
Feb 09, 2024 | 25.87 | 25.87 | 0 | +0.06(+0.23%) | ||
Feb 08, 2024 | 25.81 | 25.81 | 0 | +0.02(+0.08%) | ||
Feb 07, 2024 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | ||
Feb 06, 2024 | 25.72 | 25.72 | 0 | +0.13(+0.51%) | ||
Feb 05, 2024 | 25.59 | 25.59 | 0 | -0.20(-0.78%) | ||
Feb 02, 2024 | 25.79 | 25.79 | 0 | -0.02(-0.08%) | ||
Feb 01, 2024 | 25.81 | 25.81 | 0 | +0.23(+0.90%) | ||
Jan 31, 2024 | 25.58 | 25.58 | 0 | -0.29(-1.12%) | ||
Jan 30, 2024 | 25.87 | 25.87 | 0 | +0.11(+0.43%) | ||
Jan 29, 2024 | 25.76 | 25.76 | 0 | +0.09(+0.35%) | ||
Jan 26, 2024 | 25.67 | 25.67 | 0 | +0.08(+0.31%) | ||
Jan 25, 2024 | 25.59 | 25.59 | 0 | +0.19(+0.75%) | ||
Jan 24, 2024 | 25.40 | 25.40 | 0 | -0.02(-0.08%) | ||
Jan 23, 2024 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | ||
Jan 22, 2024 | 25.36 | 25.36 | 0 | +0.12(+0.48%) | ||
Jan 19, 2024 | 25.24 | 25.24 | 0 | +0.26(+1.04%) | ||
Jan 18, 2024 | 24.98 | 24.98 | 0 | +0.10(+0.40%) | ||
Jan 17, 2024 | 24.88 | 24.88 | 0 | -0.17(-0.68%) | ||
Jan 16, 2024 | 25.05 | 25.05 | 0 | -0.19(-0.75%) | ||
Jan 12, 2024 | 25.24 | 25.24 | 0 | -0.03(-0.12%) | ||
Jan 11, 2024 | 25.27 | 25.27 | 0 | -0.05(-0.20%) | ||
Jan 10, 2024 | 25.32 | 25.32 | 0 | -0.02(-0.08%) | ||
Jan 09, 2024 | 25.34 | 25.34 | 0 | -0.16(-0.63%) | ||
Jan 08, 2024 | 25.50 | 25.50 | 0 | +0.19(+0.75%) | ||
Jan 05, 2024 | 25.31 | 25.31 | 0 | +0.11(+0.44%) | ||
Jan 04, 2024 | 25.20 | 25.20 | 0 | -0.07(-0.28%) | ||
Jan 03, 2024 | 25.27 | 25.27 | 0 | -0.20(-0.79%) |