American Beacon Large Cap Value Fund Y Class (MF: ABLYX )

27.91 +0.13 (+0.47%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 27.78 27.78 0 +0.38(+1.39%)
Mar 26, 2024 27.40 27.40 0 +0.00(+0.00%)
Mar 25, 2024 27.40 27.40 0 -0.01(-0.04%)
Mar 22, 2024 27.41 27.41 0 -0.13(-0.47%)
Mar 21, 2024 27.54 27.54 0 +0.19(+0.69%)
Mar 20, 2024 27.35 27.35 0 +0.26(+0.96%)
Mar 19, 2024 27.09 27.09 0 +0.12(+0.44%)
Mar 18, 2024 26.97 26.97 0 +0.08(+0.30%)
Mar 15, 2024 26.89 26.89 0 -0.02(-0.07%)
Mar 14, 2024 26.91 26.91 0 -0.15(-0.55%)
Mar 13, 2024 27.06 27.06 0 +0.07(+0.26%)
Mar 12, 2024 26.99 26.99 0 +0.13(+0.48%)
Mar 11, 2024 26.86 26.86 0 +0.09(+0.34%)
Mar 08, 2024 26.77 26.77 0 -0.05(-0.19%)
Mar 07, 2024 26.82 26.82 0 +0.19(+0.71%)
Mar 06, 2024 26.63 26.63 0 +0.18(+0.68%)
Mar 05, 2024 26.45 26.45 0 -0.10(-0.38%)
Mar 04, 2024 26.55 26.55 0 +0.02(+0.08%)
Mar 01, 2024 26.53 26.53 0 +0.09(+0.34%)
Feb 29, 2024 26.44 26.44 0 +0.13(+0.49%)
Feb 28, 2024 26.31 26.31 0 -0.05(-0.19%)
Feb 27, 2024 26.36 26.36 0 +0.06(+0.23%)
Feb 26, 2024 26.30 26.30 0 -0.08(-0.30%)
Feb 23, 2024 26.38 26.38 0 +0.06(+0.23%)
Feb 22, 2024 26.32 26.32 0 +0.25(+0.96%)
Feb 21, 2024 26.07 26.07 0 +0.09(+0.35%)
Feb 20, 2024 25.98 25.98 0 -0.08(-0.31%)
Feb 16, 2024 26.06 26.06 0 -0.07(-0.27%)
Feb 15, 2024 26.13 26.13 0 +0.29(+1.12%)
Feb 14, 2024 25.84 25.84 0 +0.23(+0.90%)
Feb 13, 2024 25.61 25.61 0 -0.38(-1.46%)
Feb 12, 2024 25.99 25.99 0 +0.12(+0.46%)
Feb 09, 2024 25.87 25.87 0 +0.06(+0.23%)
Feb 08, 2024 25.81 25.81 0 +0.02(+0.08%)
Feb 07, 2024 25.79 25.79 0 +0.07(+0.27%)
Feb 06, 2024 25.72 25.72 0 +0.13(+0.51%)
Feb 05, 2024 25.59 25.59 0 -0.20(-0.78%)
Feb 02, 2024 25.79 25.79 0 -0.02(-0.08%)
Feb 01, 2024 25.81 25.81 0 +0.23(+0.90%)
Jan 31, 2024 25.58 25.58 0 -0.29(-1.12%)
Jan 30, 2024 25.87 25.87 0 +0.11(+0.43%)
Jan 29, 2024 25.76 25.76 0 +0.09(+0.35%)
Jan 26, 2024 25.67 25.67 0 +0.08(+0.31%)
Jan 25, 2024 25.59 25.59 0 +0.19(+0.75%)
Jan 24, 2024 25.40 25.40 0 -0.02(-0.08%)
Jan 23, 2024 25.42 25.42 0 +0.06(+0.24%)
Jan 22, 2024 25.36 25.36 0 +0.12(+0.48%)
Jan 19, 2024 25.24 25.24 0 +0.26(+1.04%)
Jan 18, 2024 24.98 24.98 0 +0.10(+0.40%)
Jan 17, 2024 24.88 24.88 0 -0.17(-0.68%)
Jan 16, 2024 25.05 25.05 0 -0.19(-0.75%)
Jan 12, 2024 25.24 25.24 0 -0.03(-0.12%)
Jan 11, 2024 25.27 25.27 0 -0.05(-0.20%)
Jan 10, 2024 25.32 25.32 0 -0.02(-0.08%)
Jan 09, 2024 25.34 25.34 0 -0.16(-0.63%)
Jan 08, 2024 25.50 25.50 0 +0.19(+0.75%)
Jan 05, 2024 25.31 25.31 0 +0.11(+0.44%)
Jan 04, 2024 25.20 25.20 0 -0.07(-0.28%)
Jan 03, 2024 25.27 25.27 0 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.