Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Jul 24, 2024 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Jul 23, 2024 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
Jul 22, 2024 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Jul 19, 2024 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Jul 18, 2024 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Jul 17, 2024 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | ||
Jul 16, 2024 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Jul 15, 2024 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Jul 12, 2024 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Jul 11, 2024 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | ||
Jul 10, 2024 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Jul 09, 2024 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Jul 08, 2024 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | ||
Jul 03, 2024 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | ||
Jul 02, 2024 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Jul 01, 2024 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | ||
Jun 28, 2024 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Jun 27, 2024 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Jun 26, 2024 | 9.220 | 9.220 | 0 | -0.05(-0.54%) | ||
Jun 25, 2024 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Jun 21, 2024 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Jun 18, 2024 | 9.280 | 9.280 | 0 | +0.04(+0.43%) | ||
Jun 17, 2024 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | ||
Jun 14, 2024 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
Jun 13, 2024 | 9.270 | 9.270 | 0 | +0.04(+0.43%) | ||
Jun 12, 2024 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | ||
Jun 11, 2024 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Jun 10, 2024 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | ||
Jun 07, 2024 | 9.160 | 9.160 | 0 | -0.08(-0.87%) | ||
Jun 06, 2024 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
Jun 05, 2024 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Jun 04, 2024 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | ||
May 31, 2024 | 9.110 | 9.110 | 0 | +0.06(+0.64%) | ||
May 30, 2024 | 9.052 | 9.052 | 0 | +0.03(+0.33%) | ||
May 29, 2024 | 9.022 | 9.022 | 0 | -0.04(-0.44%) | ||
May 28, 2024 | 9.062 | 9.062 | 0 | -0.04(-0.44%) | ||
May 24, 2024 | 9.102 | 9.102 | 0 | +0.01(+0.11%) | ||
May 23, 2024 | 9.092 | 9.092 | 0 | -0.03(-0.33%) | ||
May 22, 2024 | 9.122 | 9.122 | 0 | -0.01(-0.11%) | ||
May 21, 2024 | 9.132 | 9.132 | 0 | +0.01(+0.11%) | ||
May 20, 2024 | 9.122 | 9.122 | 0 | -0.01(-0.11%) | ||
May 17, 2024 | 9.132 | 9.132 | 0 | -0.02(-0.22%) | ||
May 16, 2024 | 9.152 | 9.152 | 0 | -0.02(-0.22%) | ||
May 15, 2024 | 9.172 | 9.172 | 0 | +0.06(+0.66%) | ||
May 14, 2024 | 9.112 | 9.112 | 0 | +0.02(+0.22%) | ||
May 13, 2024 | 9.092 | 9.092 | 0 | +0.02(+0.22%) | ||
May 10, 2024 | 9.072 | 9.072 | 0 | -0.03(-0.33%) | ||
May 09, 2024 | 9.102 | 9.102 | 0 | +0.02(+0.22%) | ||
May 08, 2024 | 9.082 | 9.082 | 0 | -0.02(-0.22%) | ||
May 07, 2024 | 9.102 | 9.102 | 0 | +0.02(+0.22%) | ||
May 06, 2024 | 9.082 | 9.082 | 0 | +0.01(+0.11%) | ||
May 03, 2024 | 9.072 | 9.072 | 0 | +0.04(+0.44%) | ||
May 02, 2024 | 9.032 | 9.032 | 0 | +0.03(+0.33%) |