Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.430 | 9.430 | 0 | -0.05(-0.53%) | ||
Oct 03, 2024 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | ||
Oct 02, 2024 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Oct 01, 2024 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Sep 30, 2024 | 9.490 | 9.490 | 0 | -0.03(-0.32%) | ||
Sep 27, 2024 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Sep 26, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Sep 24, 2024 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Sep 23, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Sep 19, 2024 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Sep 18, 2024 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Sep 17, 2024 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Sep 13, 2024 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | ||
Sep 12, 2024 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Sep 11, 2024 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | ||
Sep 09, 2024 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Sep 05, 2024 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Sep 04, 2024 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Sep 03, 2024 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | ||
Aug 30, 2024 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Aug 29, 2024 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Aug 28, 2024 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Aug 26, 2024 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | ||
Aug 22, 2024 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | ||
Aug 21, 2024 | 9.350 | 9.350 | 0 | +0.03(+0.32%) | ||
Aug 20, 2024 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Aug 19, 2024 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Aug 15, 2024 | 9.260 | 9.260 | 0 | -0.03(-0.32%) | ||
Aug 14, 2024 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
Aug 13, 2024 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Aug 12, 2024 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Aug 09, 2024 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | ||
Aug 06, 2024 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Aug 05, 2024 | 9.270 | 9.270 | 0 | -0.02(-0.21%) | ||
Aug 02, 2024 | 9.290 | 9.290 | 0 | +0.06(+0.65%) |