Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 32.23 | 32.23 | 0 | +0.06(+0.19%) | ||
Sep 20, 2024 | 32.17 | 32.17 | 0 | -0.12(-0.37%) | ||
Sep 19, 2024 | 32.29 | 32.29 | 0 | +0.56(+1.76%) | ||
Sep 18, 2024 | 31.73 | 31.73 | 0 | -0.08(-0.25%) | ||
Sep 17, 2024 | 31.81 | 31.81 | 0 | +0.05(+0.16%) | ||
Sep 16, 2024 | 31.76 | 31.76 | 0 | +0.07(+0.22%) | ||
Sep 13, 2024 | 31.69 | 31.69 | 0 | +0.20(+0.64%) | ||
Sep 12, 2024 | 31.49 | 31.49 | 0 | +0.24(+0.77%) | ||
Sep 11, 2024 | 31.25 | 31.25 | 0 | +0.35(+1.13%) | ||
Sep 10, 2024 | 30.90 | 30.90 | 0 | +0.08(+0.26%) | ||
Sep 09, 2024 | 30.82 | 30.82 | 0 | +0.30(+0.98%) | ||
Sep 06, 2024 | 30.52 | 30.52 | 0 | -0.52(-1.68%) | ||
Sep 05, 2024 | 31.04 | 31.04 | 0 | -0.08(-0.26%) | ||
Sep 04, 2024 | 31.12 | 31.12 | 0 | -0.09(-0.29%) | ||
Sep 03, 2024 | 31.21 | 31.21 | 0 | -0.71(-2.22%) | ||
Aug 30, 2024 | 31.92 | 31.92 | 0 | +0.27(+0.85%) | ||
Aug 29, 2024 | 31.65 | 31.65 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 31.65 | 31.65 | 0 | -0.23(-0.72%) | ||
Aug 27, 2024 | 31.88 | 31.88 | 0 | +0.06(+0.19%) | ||
Aug 26, 2024 | 31.82 | 31.82 | 0 | -0.09(-0.28%) | ||
Aug 23, 2024 | 31.91 | 31.91 | 0 | +0.38(+1.21%) | ||
Aug 22, 2024 | 31.53 | 31.53 | 0 | -0.29(-0.91%) | ||
Aug 21, 2024 | 31.82 | 31.82 | 0 | +0.20(+0.63%) | ||
Aug 20, 2024 | 31.62 | 31.62 | 0 | -0.09(-0.28%) | ||
Aug 19, 2024 | 31.71 | 31.71 | 0 | +0.33(+1.05%) | ||
Aug 16, 2024 | 31.38 | 31.38 | 0 | +0.06(+0.19%) | ||
Aug 15, 2024 | 31.32 | 31.32 | 0 | +0.56(+1.82%) | ||
Aug 14, 2024 | 30.76 | 30.76 | 0 | +0.11(+0.36%) | ||
Aug 13, 2024 | 30.65 | 30.65 | 0 | +0.55(+1.83%) | ||
Aug 12, 2024 | 30.10 | 30.10 | 0 | +0.01(+0.03%) | ||
Aug 09, 2024 | 30.09 | 30.09 | 0 | +0.17(+0.57%) | ||
Aug 08, 2024 | 29.92 | 29.92 | 0 | +0.72(+2.47%) | ||
Aug 07, 2024 | 29.20 | 29.20 | 0 | -0.20(-0.68%) | ||
Aug 06, 2024 | 29.40 | 29.40 | 0 | +0.33(+1.14%) | ||
Aug 05, 2024 | 29.07 | 29.07 | 0 | -0.87(-2.91%) | ||
Aug 02, 2024 | 29.94 | 29.94 | 0 | -0.67(-2.19%) | ||
Aug 01, 2024 | 30.61 | 30.61 | 0 | -0.52(-1.67%) | ||
Jul 31, 2024 | 31.13 | 31.13 | 0 | +0.54(+1.77%) | ||
Jul 30, 2024 | 30.59 | 30.59 | 0 | -0.23(-0.75%) | ||
Jul 29, 2024 | 30.82 | 30.82 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 30.81 | 30.81 | 0 | +0.34(+1.12%) | ||
Jul 25, 2024 | 30.47 | 30.47 | 0 | -0.13(-0.42%) | ||
Jul 24, 2024 | 30.60 | 30.60 | 0 | -0.80(-2.55%) | ||
Jul 23, 2024 | 31.40 | 31.40 | 0 | -0.10(-0.32%) | ||
Jul 22, 2024 | 31.50 | 31.50 | 0 | +0.34(+1.09%) | ||
Jul 19, 2024 | 31.16 | 31.16 | 0 | -0.28(-0.89%) | ||
Jul 18, 2024 | 31.44 | 31.44 | 0 | -0.24(-0.76%) | ||
Jul 17, 2024 | 31.68 | 31.68 | 0 | -0.55(-1.71%) | ||
Jul 16, 2024 | 32.23 | 32.23 | 0 | +0.20(+0.62%) | ||
Jul 15, 2024 | 32.03 | 32.03 | 0 | +0.14(+0.44%) | ||
Jul 12, 2024 | 31.89 | 31.89 | 0 | +0.17(+0.54%) | ||
Jul 11, 2024 | 31.72 | 31.72 | 0 | -0.29(-0.91%) | ||
Jul 10, 2024 | 32.01 | 32.01 | 0 | +0.29(+0.91%) | ||
Jul 09, 2024 | 31.72 | 31.72 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 31.72 | 31.72 | 0 | +0.05(+0.16%) | ||
Jul 05, 2024 | 31.67 | 31.67 | 0 | +0.15(+0.48%) | ||
Jul 03, 2024 | 31.52 | 31.52 | 0 | +0.15(+0.48%) | ||
Jul 02, 2024 | 31.37 | 31.37 | 0 | +0.14(+0.45%) |