Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Oct 16, 2024 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Oct 15, 2024 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Oct 14, 2024 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Oct 11, 2024 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
Oct 10, 2024 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Oct 09, 2024 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Oct 08, 2024 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Oct 07, 2024 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Oct 04, 2024 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Oct 03, 2024 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | ||
Oct 02, 2024 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | ||
Oct 01, 2024 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | ||
Sep 30, 2024 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Sep 27, 2024 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | ||
Sep 26, 2024 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Sep 25, 2024 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Sep 24, 2024 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Sep 19, 2024 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Sep 17, 2024 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | ||
Sep 13, 2024 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Sep 12, 2024 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Sep 09, 2024 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Sep 06, 2024 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Sep 04, 2024 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Sep 03, 2024 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
Aug 30, 2024 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Aug 29, 2024 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Aug 28, 2024 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Aug 26, 2024 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Aug 23, 2024 | 8.880 | 8.880 | 0 | +0.03(+0.29%) | ||
Aug 22, 2024 | 8.854 | 8.854 | 0 | -0.02(-0.22%) | ||
Aug 21, 2024 | 8.874 | 8.874 | 0 | +0.02(+0.22%) | ||
Aug 20, 2024 | 8.854 | 8.854 | 0 | +0.02(+0.22%) | ||
Aug 19, 2024 | 8.834 | 8.834 | 0 | +0.02(+0.23%) | ||
Aug 16, 2024 | 8.814 | 8.814 | 0 | +0.02(+0.23%) | ||
Aug 15, 2024 | 8.794 | 8.794 | 0 | -0.01(-0.11%) | ||
Aug 14, 2024 | 8.804 | 8.804 | 0 | +0.01(+0.11%) | ||
Aug 13, 2024 | 8.794 | 8.794 | 0 | +0.01(+0.11%) | ||
Aug 12, 2024 | 8.784 | 8.784 | 0 | +0.02(+0.23%) | ||
Aug 09, 2024 | 8.765 | 8.765 | 0 | +0.02(+0.23%) | ||
Aug 08, 2024 | 8.745 | 8.745 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 8.745 | 8.745 | 0 | -0.02(-0.23%) | ||
Aug 06, 2024 | 8.765 | 8.765 | 0 | -0.03(-0.34%) | ||
Aug 05, 2024 | 8.794 | 8.794 | 0 | -0.01(-0.11%) | ||
Aug 02, 2024 | 8.804 | 8.804 | 0 | +0.03(+0.34%) |