Date	Open	High	Low	Close	Change (%)
Jan 02, 2026	127.67	127.67	127.67	127.67	-0.08(-0.06%)
Dec 31, 2025	127.75	127.75	127.75	127.75	+1.73(+1.37%)
Dec 16, 2025	126.02	126.02	126.02	126.02	+0.11(+0.09%)
Dec 15, 2025	125.91	125.91	125.91	125.91	-0.81(-0.64%)
Dec 12, 2025	126.72	126.72	126.72	126.72	-3.31(-2.55%)
Dec 05, 2025				130.03	+0.46(+0.35%)
Dec 04, 2025				129.57	+0.19(+0.15%)
Dec 03, 2025				129.38	+0.11(+0.09%)
Dec 02, 2025				129.27	+0.57(+0.45%)
Dec 01, 2025				128.69	-0.67(-0.52%)
Nov 28, 2025				129.36	+0.75(+0.58%)
Nov 26, 2025				128.61	+0.78(+0.61%)
Nov 25, 2025				127.83	+1.62(+1.28%)
Nov 24, 2025				126.22	+2.63(+2.13%)
Nov 21, 2025				123.59	+0.80(+0.65%)
Nov 20, 2025				122.79	-2.30(-1.84%)
Nov 19, 2025				125.09	+0.67(+0.54%)
Nov 18, 2025				124.42	-0.99(-0.79%)
Nov 17, 2025				125.41	-1.19(-0.94%)
Nov 14, 2025				126.60	-0.18(-0.14%)
Nov 13, 2025	126.78	126.78	126.78	126.78	-2.53(-1.96%)
Nov 12, 2025	129.31	129.31	129.31	129.31	-0.17(-0.13%)
Nov 11, 2025				129.48	-0.39(-0.30%)
Nov 10, 2025				129.87	+2.60(+2.04%)
Nov 07, 2025				127.27	+0.16(+0.13%)
Nov 06, 2025				127.11	-2.68(-2.06%)
Nov 05, 2025				129.79	+0.35(+0.27%)
Nov 04, 2025				129.43	-2.04(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.