Date	Open	High	Low	Close	Change (%)
Jan 02, 2026	128.60	128.60	128.60	128.60	-0.06(-0.05%)
Dec 31, 2025	128.66	128.66	128.66	128.66	+1.79(+1.41%)
Dec 16, 2025	126.87	126.87	126.87	126.87	+0.11(+0.09%)
Dec 15, 2025	126.76	126.76	126.76	126.76	-0.81(-0.63%)
Dec 12, 2025	127.57	127.57	127.57	127.57	-3.31(-2.53%)
Dec 05, 2025				130.88	+0.48(+0.37%)
Dec 04, 2025				130.41	+0.20(+0.15%)
Dec 03, 2025				130.21	+0.12(+0.10%)
Dec 02, 2025				130.09	+0.57(+0.44%)
Dec 01, 2025				129.51	-0.66(-0.51%)
Nov 28, 2025				130.18	+0.76(+0.59%)
Nov 26, 2025				129.42	+0.80(+0.62%)
Nov 25, 2025				128.62	+1.63(+1.28%)
Nov 24, 2025				126.99	+2.65(+2.13%)
Nov 21, 2025				124.34	+0.81(+0.66%)
Nov 20, 2025				123.53	-2.32(-1.84%)
Nov 19, 2025				125.84	+0.68(+0.54%)
Nov 18, 2025				125.17	-0.99(-0.78%)
Nov 17, 2025				126.16	-1.19(-0.94%)
Nov 14, 2025				127.35	-0.16(-0.12%)
Nov 13, 2025	127.51	127.51	127.51	127.51	-2.56(-1.96%)
Nov 12, 2025	130.06	130.06	130.06	130.06	-0.16(-0.12%)
Nov 11, 2025				130.22	-0.39(-0.30%)
Nov 10, 2025				130.61	+2.61(+2.04%)
Nov 07, 2025				128.00	+0.18(+0.14%)
Nov 06, 2025				127.83	-2.69(-2.06%)
Nov 05, 2025				130.51	+0.35(+0.27%)
Nov 04, 2025				130.16	-2.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.