Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 19.14 | 19.14 | 0 | -0.23(-1.19%) | ||
Sep 19, 2024 | 19.37 | 19.37 | 0 | +0.33(+1.73%) | ||
Sep 18, 2024 | 19.04 | 19.04 | 0 | -0.02(-0.10%) | ||
Sep 17, 2024 | 19.06 | 19.06 | 0 | +0.04(+0.21%) | ||
Sep 16, 2024 | 19.02 | 19.02 | 0 | +0.07(+0.37%) | ||
Sep 13, 2024 | 18.95 | 18.95 | 0 | +0.09(+0.48%) | ||
Sep 12, 2024 | 18.86 | 18.86 | 0 | +0.13(+0.69%) | ||
Sep 11, 2024 | 18.73 | 18.73 | 0 | +0.08(+0.43%) | ||
Sep 10, 2024 | 18.65 | 18.65 | 0 | -0.14(-0.75%) | ||
Sep 09, 2024 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | ||
Sep 06, 2024 | 18.72 | 18.72 | 0 | -0.29(-1.53%) | ||
Sep 05, 2024 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Sep 04, 2024 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | ||
Sep 03, 2024 | 19.00 | 19.00 | 0 | -0.33(-1.71%) | ||
Aug 30, 2024 | 19.33 | 19.33 | 0 | +0.05(+0.26%) | ||
Aug 29, 2024 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | ||
Aug 28, 2024 | 19.26 | 19.26 | 0 | -0.10(-0.52%) | ||
Aug 27, 2024 | 19.36 | 19.36 | 0 | +0.09(+0.47%) | ||
Aug 26, 2024 | 19.27 | 19.27 | 0 | -0.05(-0.26%) | ||
Aug 23, 2024 | 19.32 | 19.32 | 0 | +0.32(+1.68%) | ||
Aug 22, 2024 | 19.00 | 19.00 | 0 | -0.03(-0.16%) | ||
Aug 21, 2024 | 19.03 | 19.03 | 0 | +0.11(+0.58%) | ||
Aug 20, 2024 | 18.92 | 18.92 | 0 | -0.03(-0.16%) | ||
Aug 19, 2024 | 18.95 | 18.95 | 0 | +0.19(+1.01%) | ||
Aug 16, 2024 | 18.76 | 18.76 | 0 | +0.10(+0.54%) | ||
Aug 15, 2024 | 18.66 | 18.66 | 0 | +0.24(+1.30%) | ||
Aug 14, 2024 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | ||
Aug 13, 2024 | 18.38 | 18.38 | 0 | +0.30(+1.66%) | ||
Aug 12, 2024 | 18.08 | 18.08 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
Aug 08, 2024 | 18.11 | 18.11 | 0 | +0.23(+1.29%) | ||
Aug 07, 2024 | 17.88 | 17.88 | 0 | +0.13(+0.73%) | ||
Aug 06, 2024 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Aug 05, 2024 | 17.76 | 17.76 | 0 | -0.46(-2.52%) | ||
Aug 02, 2024 | 18.22 | 18.22 | 0 | -0.20(-1.09%) | ||
Aug 01, 2024 | 18.42 | 18.42 | 0 | -0.39(-2.07%) | ||
Jul 31, 2024 | 18.81 | 18.81 | 0 | +0.19(+1.02%) | ||
Jul 30, 2024 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Jul 29, 2024 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | ||
Jul 26, 2024 | 18.68 | 18.68 | 0 | +0.24(+1.30%) | ||
Jul 25, 2024 | 18.44 | 18.44 | 0 | -0.04(-0.22%) | ||
Jul 24, 2024 | 18.48 | 18.48 | 0 | -0.20(-1.07%) | ||
Jul 23, 2024 | 18.68 | 18.68 | 0 | -0.12(-0.64%) | ||
Jul 22, 2024 | 18.80 | 18.80 | 0 | +0.15(+0.80%) | ||
Jul 19, 2024 | 18.65 | 18.65 | 0 | -0.10(-0.53%) | ||
Jul 18, 2024 | 18.75 | 18.75 | 0 | -0.11(-0.58%) | ||
Jul 17, 2024 | 18.86 | 18.86 | 0 | +0.03(+0.16%) | ||
Jul 16, 2024 | 18.83 | 18.83 | 0 | +0.10(+0.53%) | ||
Jul 15, 2024 | 18.73 | 18.73 | 0 | -0.11(-0.58%) | ||
Jul 12, 2024 | 18.84 | 18.84 | 0 | +0.12(+0.64%) | ||
Jul 11, 2024 | 18.72 | 18.72 | 0 | +0.12(+0.65%) | ||
Jul 10, 2024 | 18.60 | 18.60 | 0 | +0.25(+1.36%) | ||
Jul 09, 2024 | 18.35 | 18.35 | 0 | -0.15(-0.81%) | ||
Jul 08, 2024 | 18.50 | 18.50 | 0 | -0.06(-0.32%) | ||
Jul 05, 2024 | 18.56 | 18.56 | 0 | +0.23(+1.25%) | ||
Jul 03, 2024 | 18.33 | 18.33 | 0 | +0.18(+0.99%) | ||
Jul 02, 2024 | 18.15 | 18.15 | 0 | +0.05(+0.28%) |