Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 17.39 | 17.39 | 0 | -0.30(-1.70%) | ||
May 28, 2024 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | ||
May 24, 2024 | 17.64 | 17.64 | 0 | +0.18(+1.03%) | ||
May 23, 2024 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | ||
May 22, 2024 | 17.49 | 17.49 | 0 | -0.16(-0.91%) | ||
May 21, 2024 | 17.65 | 17.65 | 0 | -0.04(-0.23%) | ||
May 20, 2024 | 17.69 | 17.69 | 0 | +0.08(+0.45%) | ||
May 17, 2024 | 17.61 | 17.61 | 0 | +0.09(+0.51%) | ||
May 16, 2024 | 17.52 | 17.52 | 0 | -0.14(-0.79%) | ||
May 15, 2024 | 17.66 | 17.66 | 0 | +0.22(+1.26%) | ||
May 14, 2024 | 17.44 | 17.44 | 0 | +0.09(+0.52%) | ||
May 13, 2024 | 17.35 | 17.35 | 0 | -0.03(-0.17%) | ||
May 10, 2024 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | ||
May 09, 2024 | 17.35 | 17.35 | 0 | +0.10(+0.58%) | ||
May 08, 2024 | 17.25 | 17.25 | 0 | -0.09(-0.52%) | ||
May 07, 2024 | 17.34 | 17.34 | 0 | -0.04(-0.23%) | ||
May 06, 2024 | 17.38 | 17.38 | 0 | +0.16(+0.93%) | ||
May 03, 2024 | 17.22 | 17.22 | 0 | +0.18(+1.06%) | ||
May 02, 2024 | 17.04 | 17.04 | 0 | +0.25(+1.49%) | ||
May 01, 2024 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | ||
Apr 30, 2024 | 16.82 | 16.82 | 0 | -0.21(-1.23%) | ||
Apr 29, 2024 | 17.03 | 17.03 | 0 | +0.05(+0.29%) | ||
Apr 26, 2024 | 16.98 | 16.98 | 0 | +0.11(+0.65%) | ||
Apr 25, 2024 | 16.87 | 16.87 | 0 | -0.15(-0.88%) | ||
Apr 24, 2024 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 17.03 | 17.03 | 0 | +0.23(+1.37%) | ||
Apr 22, 2024 | 16.80 | 16.80 | 0 | +0.20(+1.20%) | ||
Apr 19, 2024 | 16.60 | 16.60 | 0 | -0.09(-0.54%) | ||
Apr 18, 2024 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | ||
Apr 17, 2024 | 16.74 | 16.74 | 0 | -0.06(-0.36%) | ||
Apr 16, 2024 | 16.80 | 16.80 | 0 | -0.18(-1.06%) | ||
Apr 15, 2024 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
Apr 12, 2024 | 17.00 | 17.00 | 0 | -0.28(-1.62%) | ||
Apr 11, 2024 | 17.28 | 17.28 | 0 | +0.08(+0.47%) | ||
Apr 10, 2024 | 17.20 | 17.20 | 0 | -0.21(-1.21%) | ||
Apr 09, 2024 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | ||
Apr 08, 2024 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | ||
Apr 05, 2024 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Apr 04, 2024 | 17.27 | 17.27 | 0 | -0.18(-1.03%) | ||
Apr 03, 2024 | 17.45 | 17.45 | 0 | +0.14(+0.81%) | ||
Apr 02, 2024 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | ||
Apr 01, 2024 | 17.41 | 17.41 | 0 | -0.14(-0.80%) | ||
Mar 28, 2024 | 17.55 | 17.55 | 0 | -0.06(-0.34%) | ||
Mar 27, 2024 | 17.61 | 17.61 | 0 | +0.09(+0.51%) | ||
Mar 26, 2024 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | ||
Mar 25, 2024 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
Mar 22, 2024 | 17.53 | 17.53 | 0 | -0.03(-0.17%) | ||
Mar 21, 2024 | 17.56 | 17.56 | 0 | +0.04(+0.23%) | ||
Mar 20, 2024 | 17.52 | 17.52 | 0 | +0.18(+1.04%) | ||
Mar 19, 2024 | 17.34 | 17.34 | 0 | +0.06(+0.35%) | ||
Mar 18, 2024 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | ||
Mar 15, 2024 | 17.22 | 17.22 | 0 | +0.03(+0.17%) | ||
Mar 14, 2024 | 17.19 | 17.19 | 0 | -0.06(-0.35%) | ||
Mar 13, 2024 | 17.25 | 17.25 | 0 | -0.05(-0.29%) | ||
Mar 12, 2024 | 17.30 | 17.30 | 0 | +0.17(+0.99%) | ||
Mar 11, 2024 | 17.13 | 17.13 | 0 | -0.18(-1.04%) | ||
Mar 08, 2024 | 17.31 | 17.31 | 0 | -0.13(-0.75%) | ||
Mar 07, 2024 | 17.44 | 17.44 | 0 | +0.24(+1.40%) | ||
Mar 06, 2024 | 17.20 | 17.20 | 0 | +0.22(+1.30%) | ||
Mar 05, 2024 | 16.98 | 16.98 | 0 | -0.08(-0.47%) | ||
Mar 04, 2024 | 17.06 | 17.06 | 0 | -0.02(-0.12%) |