Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 17.12 | 17.12 | 0 | -0.13(-0.75%) | ||
Apr 16, 2024 | 17.25 | 17.25 | 0 | -0.06(-0.35%) | ||
Apr 15, 2024 | 17.31 | 17.31 | 0 | -0.25(-1.42%) | ||
Apr 12, 2024 | 17.56 | 17.56 | 0 | -0.31(-1.73%) | ||
Apr 11, 2024 | 17.87 | 17.87 | 0 | +0.06(+0.34%) | ||
Apr 10, 2024 | 17.81 | 17.81 | 0 | -0.31(-1.71%) | ||
Apr 09, 2024 | 18.12 | 18.12 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 18.12 | 18.12 | 0 | +0.08(+0.44%) | ||
Apr 05, 2024 | 18.04 | 18.04 | 0 | +0.14(+0.78%) | ||
Apr 04, 2024 | 17.90 | 17.90 | 0 | -0.17(-0.94%) | ||
Apr 03, 2024 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | ||
Apr 02, 2024 | 17.98 | 17.98 | 0 | -0.25(-1.37%) | ||
Apr 01, 2024 | 18.23 | 18.23 | 0 | -0.13(-0.71%) | ||
Mar 28, 2024 | 18.36 | 18.36 | 0 | +0.05(+0.27%) | ||
Mar 27, 2024 | 18.31 | 18.31 | 0 | +0.24(+1.33%) | ||
Mar 26, 2024 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | ||
Mar 25, 2024 | 18.06 | 18.06 | 0 | -0.05(-0.28%) | ||
Mar 22, 2024 | 18.11 | 18.11 | 0 | -0.14(-0.77%) | ||
Mar 21, 2024 | 18.25 | 18.25 | 0 | +0.14(+0.77%) | ||
Mar 20, 2024 | 18.11 | 18.11 | 0 | +0.25(+1.40%) | ||
Mar 19, 2024 | 17.86 | 17.86 | 0 | +0.13(+0.73%) | ||
Mar 18, 2024 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | ||
Mar 15, 2024 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Mar 14, 2024 | 17.76 | 17.76 | 0 | -0.23(-1.28%) | ||
Mar 13, 2024 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | ||
Mar 12, 2024 | 17.96 | 17.96 | 0 | +0.11(+0.62%) | ||
Mar 11, 2024 | 17.85 | 17.85 | 0 | -0.17(-0.94%) | ||
Mar 08, 2024 | 18.02 | 18.02 | 0 | -0.09(-0.50%) | ||
Mar 07, 2024 | 18.11 | 18.11 | 0 | +0.14(+0.78%) | ||
Mar 06, 2024 | 17.97 | 17.97 | 0 | +0.17(+0.96%) | ||
Mar 05, 2024 | 17.80 | 17.80 | 0 | -0.13(-0.73%) | ||
Mar 04, 2024 | 17.93 | 17.93 | 0 | -0.05(-0.28%) | ||
Mar 01, 2024 | 17.98 | 17.98 | 0 | +0.19(+1.07%) | ||
Feb 29, 2024 | 17.79 | 17.79 | 0 | +0.07(+0.40%) | ||
Feb 28, 2024 | 17.72 | 17.72 | 0 | -0.07(-0.39%) | ||
Feb 27, 2024 | 17.79 | 17.79 | 0 | +0.11(+0.62%) | ||
Feb 26, 2024 | 17.68 | 17.68 | 0 | +0.10(+0.57%) | ||
Feb 23, 2024 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 17.58 | 17.58 | 0 | +0.18(+1.03%) | ||
Feb 21, 2024 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Feb 20, 2024 | 17.43 | 17.43 | 0 | -0.19(-1.08%) | ||
Feb 16, 2024 | 17.62 | 17.62 | 0 | -0.16(-0.90%) | ||
Feb 15, 2024 | 17.78 | 17.78 | 0 | +0.27(+1.54%) | ||
Feb 14, 2024 | 17.51 | 17.51 | 0 | +0.35(+2.04%) | ||
Feb 13, 2024 | 17.16 | 17.16 | 0 | -0.47(-2.67%) | ||
Feb 12, 2024 | 17.63 | 17.63 | 0 | +0.16(+0.92%) | ||
Feb 09, 2024 | 17.47 | 17.47 | 0 | +0.20(+1.16%) | ||
Feb 08, 2024 | 17.27 | 17.27 | 0 | +0.19(+1.11%) | ||
Feb 07, 2024 | 17.08 | 17.08 | 0 | +0.04(+0.23%) | ||
Feb 06, 2024 | 17.04 | 17.04 | 0 | +0.08(+0.47%) | ||
Feb 05, 2024 | 16.96 | 16.96 | 0 | -0.17(-0.99%) | ||
Feb 02, 2024 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |