Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.92 | 25.92 | 0 | +0.09(+0.35%) | ||
Oct 03, 2024 | 25.83 | 25.83 | 0 | -0.11(-0.42%) | ||
Oct 02, 2024 | 25.94 | 25.94 | 0 | -0.01(-0.04%) | ||
Oct 01, 2024 | 25.95 | 25.95 | 0 | -0.01(-0.04%) | ||
Sep 30, 2024 | 25.96 | 25.96 | 0 | +0.01(+0.04%) | ||
Sep 27, 2024 | 25.95 | 25.95 | 0 | +0.02(+0.08%) | ||
Sep 26, 2024 | 25.93 | 25.93 | 0 | +0.11(+0.43%) | ||
Sep 25, 2024 | 25.82 | 25.82 | 0 | -0.12(-0.46%) | ||
Sep 24, 2024 | 25.94 | 25.94 | 0 | +0.08(+0.31%) | ||
Sep 23, 2024 | 25.86 | 25.86 | 0 | +0.07(+0.27%) | ||
Sep 20, 2024 | 25.79 | 25.79 | 0 | -0.02(-0.08%) | ||
Sep 19, 2024 | 25.81 | 25.81 | 0 | +0.22(+0.86%) | ||
Sep 18, 2024 | 25.59 | 25.59 | 0 | -0.05(-0.20%) | ||
Sep 17, 2024 | 25.64 | 25.64 | 0 | -0.03(-0.12%) | ||
Sep 16, 2024 | 25.67 | 25.67 | 0 | +0.13(+0.51%) | ||
Sep 13, 2024 | 25.54 | 25.54 | 0 | +0.13(+0.51%) | ||
Sep 12, 2024 | 25.41 | 25.41 | 0 | +0.14(+0.55%) | ||
Sep 11, 2024 | 25.27 | 25.27 | 0 | +0.05(+0.20%) | ||
Sep 10, 2024 | 25.22 | 25.22 | 0 | -0.03(-0.12%) | ||
Sep 09, 2024 | 25.25 | 25.25 | 0 | +0.17(+0.67%) | ||
Sep 06, 2024 | 25.08 | 25.08 | 0 | -0.19(-0.75%) | ||
Sep 05, 2024 | 25.27 | 25.27 | 0 | -0.06(-0.24%) | ||
Sep 04, 2024 | 25.33 | 25.33 | 0 | +0.02(+0.08%) | ||
Sep 03, 2024 | 25.31 | 25.31 | 0 | -0.25(-0.97%) | ||
Aug 30, 2024 | 25.56 | 25.56 | 0 | +0.09(+0.35%) | ||
Aug 29, 2024 | 25.47 | 25.47 | 0 | +0.03(+0.12%) | ||
Aug 28, 2024 | 25.44 | 25.44 | 0 | -0.02(-0.08%) | ||
Aug 27, 2024 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | ||
Aug 26, 2024 | 25.45 | 25.45 | 0 | +0.03(+0.12%) | ||
Aug 23, 2024 | 25.42 | 25.42 | 0 | +0.26(+1.03%) | ||
Aug 22, 2024 | 25.16 | 25.16 | 0 | -0.06(-0.24%) | ||
Aug 21, 2024 | 25.22 | 25.22 | 0 | +0.08(+0.32%) | ||
Aug 20, 2024 | 25.14 | 25.14 | 0 | -0.05(-0.20%) | ||
Aug 19, 2024 | 25.19 | 25.19 | 0 | +0.16(+0.63%) | ||
Aug 16, 2024 | 25.03 | 25.03 | 0 | +0.07(+0.28%) | ||
Aug 15, 2024 | 24.96 | 24.96 | 0 | +0.16(+0.64%) | ||
Aug 14, 2024 | 24.80 | 24.80 | 0 | +0.10(+0.40%) | ||
Aug 13, 2024 | 24.71 | 24.71 | 0 | +0.20(+0.81%) | ||
Aug 12, 2024 | 24.51 | 24.51 | 0 | -0.01(-0.04%) | ||
Aug 09, 2024 | 24.52 | 24.52 | 0 | +0.05(+0.20%) | ||
Aug 08, 2024 | 24.47 | 24.47 | 0 | +0.27(+1.11%) | ||
Aug 07, 2024 | 24.20 | 24.20 | 0 | -0.02(-0.08%) | ||
Aug 06, 2024 | 24.22 | 24.22 | 0 | +0.12(+0.49%) | ||
Aug 05, 2024 | 24.10 | 24.10 | 0 | -0.45(-1.82%) | ||
Aug 02, 2024 | 24.55 | 24.55 | 0 | -0.20(-0.80%) |