Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

19.04 -0.10 (-0.52%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 19.04 19.04 0 -0.10(-0.52%)
Sep 19, 2024 19.14 19.14 0 +0.43(+2.30%)
Sep 18, 2024 18.71 18.71 0 -0.01(-0.05%)
Sep 17, 2024 18.72 18.72 0 +0.07(+0.38%)
Sep 16, 2024 18.65 18.65 0 +0.16(+0.87%)
Sep 13, 2024 18.49 18.49 0 +0.17(+0.93%)
Sep 12, 2024 18.32 18.32 0 +0.12(+0.66%)
Sep 11, 2024 18.20 18.20 0 +0.24(+1.34%)
Sep 10, 2024 17.96 17.96 0 +0.06(+0.34%)
Sep 09, 2024 17.90 17.90 0 +0.25(+1.42%)
Sep 06, 2024 17.65 17.65 0 -0.24(-1.34%)
Sep 05, 2024 17.89 17.89 0 -0.09(-0.50%)
Sep 04, 2024 17.98 17.98 0 -0.04(-0.22%)
Sep 03, 2024 18.02 18.02 0 -0.56(-3.01%)
Aug 30, 2024 18.58 18.58 0 +0.20(+1.09%)
Aug 29, 2024 18.38 18.38 0 +0.16(+0.88%)
Aug 28, 2024 18.22 18.22 0 -0.18(-0.98%)
Aug 27, 2024 18.40 18.40 0 -0.02(-0.11%)
Aug 26, 2024 18.42 18.42 0 -0.12(-0.65%)
Aug 23, 2024 18.54 18.54 0 +0.26(+1.42%)
Aug 22, 2024 18.28 18.28 0 -0.20(-1.08%)
Aug 21, 2024 18.48 18.48 0 +0.23(+1.26%)
Aug 20, 2024 18.25 18.25 0 -0.13(-0.71%)
Aug 19, 2024 18.38 18.38 0 +0.14(+0.77%)
Aug 16, 2024 18.24 18.24 0 -0.04(-0.22%)
Aug 15, 2024 18.28 18.28 0 +0.38(+2.12%)
Aug 14, 2024 17.90 17.90 0 +0.04(+0.22%)
Aug 13, 2024 17.86 17.86 0 +0.30(+1.71%)
Aug 12, 2024 17.56 17.56 0 -0.05(-0.28%)
Aug 09, 2024 17.61 17.61 0 +0.06(+0.34%)
Aug 08, 2024 17.55 17.55 0 +0.49(+2.87%)
Aug 07, 2024 17.06 17.06 0 -0.24(-1.39%)
Aug 06, 2024 17.30 17.30 0 +0.17(+0.99%)
Aug 05, 2024 17.13 17.13 0 -0.35(-2.00%)
Aug 02, 2024 17.48 17.48 0 -0.52(-2.89%)
Aug 01, 2024 18.00 18.00 0 -0.37(-2.01%)
Jul 31, 2024 18.37 18.37 0 +0.24(+1.32%)
Jul 30, 2024 18.13 18.13 0 -0.04(-0.22%)
Jul 29, 2024 18.17 18.17 0 -0.01(-0.06%)
Jul 26, 2024 18.18 18.18 0 +0.10(+0.55%)
Jul 25, 2024 18.08 18.08 0 +0.04(+0.22%)
Jul 24, 2024 18.04 18.04 0 -0.45(-2.43%)
Jul 23, 2024 18.49 18.49 0 +0.10(+0.54%)
Jul 22, 2024 18.39 18.39 0 +0.29(+1.60%)
Jul 19, 2024 18.10 18.10 0 -0.04(-0.22%)
Jul 18, 2024 18.14 18.14 0 -0.25(-1.36%)
Jul 17, 2024 18.39 18.39 0 -0.53(-2.80%)
Jul 16, 2024 18.92 18.92 0 +0.34(+1.83%)
Jul 15, 2024 18.58 18.58 0 +0.02(+0.11%)
Jul 12, 2024 18.56 18.56 0 +0.14(+0.76%)
Jul 11, 2024 18.42 18.42 0 +0.08(+0.44%)
Jul 10, 2024 18.34 18.34 0 +0.11(+0.60%)
Jul 09, 2024 18.23 18.23 0 -0.15(-0.82%)
Jul 08, 2024 18.38 18.38 0 -0.03(-0.16%)
Jul 05, 2024 18.41 18.41 0 +0.03(+0.16%)
Jul 03, 2024 18.38 18.38 0 +0.11(+0.60%)
Jul 02, 2024 18.27 18.27 0 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.