Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 19.04 | 19.04 | 0 | -0.10(-0.52%) | ||
Sep 19, 2024 | 19.14 | 19.14 | 0 | +0.43(+2.30%) | ||
Sep 18, 2024 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | ||
Sep 17, 2024 | 18.72 | 18.72 | 0 | +0.07(+0.38%) | ||
Sep 16, 2024 | 18.65 | 18.65 | 0 | +0.16(+0.87%) | ||
Sep 13, 2024 | 18.49 | 18.49 | 0 | +0.17(+0.93%) | ||
Sep 12, 2024 | 18.32 | 18.32 | 0 | +0.12(+0.66%) | ||
Sep 11, 2024 | 18.20 | 18.20 | 0 | +0.24(+1.34%) | ||
Sep 10, 2024 | 17.96 | 17.96 | 0 | +0.06(+0.34%) | ||
Sep 09, 2024 | 17.90 | 17.90 | 0 | +0.25(+1.42%) | ||
Sep 06, 2024 | 17.65 | 17.65 | 0 | -0.24(-1.34%) | ||
Sep 05, 2024 | 17.89 | 17.89 | 0 | -0.09(-0.50%) | ||
Sep 04, 2024 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Sep 03, 2024 | 18.02 | 18.02 | 0 | -0.56(-3.01%) | ||
Aug 30, 2024 | 18.58 | 18.58 | 0 | +0.20(+1.09%) | ||
Aug 29, 2024 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | ||
Aug 28, 2024 | 18.22 | 18.22 | 0 | -0.18(-0.98%) | ||
Aug 27, 2024 | 18.40 | 18.40 | 0 | -0.02(-0.11%) | ||
Aug 26, 2024 | 18.42 | 18.42 | 0 | -0.12(-0.65%) | ||
Aug 23, 2024 | 18.54 | 18.54 | 0 | +0.26(+1.42%) | ||
Aug 22, 2024 | 18.28 | 18.28 | 0 | -0.20(-1.08%) | ||
Aug 21, 2024 | 18.48 | 18.48 | 0 | +0.23(+1.26%) | ||
Aug 20, 2024 | 18.25 | 18.25 | 0 | -0.13(-0.71%) | ||
Aug 19, 2024 | 18.38 | 18.38 | 0 | +0.14(+0.77%) | ||
Aug 16, 2024 | 18.24 | 18.24 | 0 | -0.04(-0.22%) | ||
Aug 15, 2024 | 18.28 | 18.28 | 0 | +0.38(+2.12%) | ||
Aug 14, 2024 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | ||
Aug 13, 2024 | 17.86 | 17.86 | 0 | +0.30(+1.71%) | ||
Aug 12, 2024 | 17.56 | 17.56 | 0 | -0.05(-0.28%) | ||
Aug 09, 2024 | 17.61 | 17.61 | 0 | +0.06(+0.34%) | ||
Aug 08, 2024 | 17.55 | 17.55 | 0 | +0.49(+2.87%) | ||
Aug 07, 2024 | 17.06 | 17.06 | 0 | -0.24(-1.39%) | ||
Aug 06, 2024 | 17.30 | 17.30 | 0 | +0.17(+0.99%) | ||
Aug 05, 2024 | 17.13 | 17.13 | 0 | -0.35(-2.00%) | ||
Aug 02, 2024 | 17.48 | 17.48 | 0 | -0.52(-2.89%) | ||
Aug 01, 2024 | 18.00 | 18.00 | 0 | -0.37(-2.01%) | ||
Jul 31, 2024 | 18.37 | 18.37 | 0 | +0.24(+1.32%) | ||
Jul 30, 2024 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | ||
Jul 29, 2024 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | ||
Jul 26, 2024 | 18.18 | 18.18 | 0 | +0.10(+0.55%) | ||
Jul 25, 2024 | 18.08 | 18.08 | 0 | +0.04(+0.22%) | ||
Jul 24, 2024 | 18.04 | 18.04 | 0 | -0.45(-2.43%) | ||
Jul 23, 2024 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Jul 22, 2024 | 18.39 | 18.39 | 0 | +0.29(+1.60%) | ||
Jul 19, 2024 | 18.10 | 18.10 | 0 | -0.04(-0.22%) | ||
Jul 18, 2024 | 18.14 | 18.14 | 0 | -0.25(-1.36%) | ||
Jul 17, 2024 | 18.39 | 18.39 | 0 | -0.53(-2.80%) | ||
Jul 16, 2024 | 18.92 | 18.92 | 0 | +0.34(+1.83%) | ||
Jul 15, 2024 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | ||
Jul 12, 2024 | 18.56 | 18.56 | 0 | +0.14(+0.76%) | ||
Jul 11, 2024 | 18.42 | 18.42 | 0 | +0.08(+0.44%) | ||
Jul 10, 2024 | 18.34 | 18.34 | 0 | +0.11(+0.60%) | ||
Jul 09, 2024 | 18.23 | 18.23 | 0 | -0.15(-0.82%) | ||
Jul 08, 2024 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | ||
Jul 05, 2024 | 18.41 | 18.41 | 0 | +0.03(+0.16%) | ||
Jul 03, 2024 | 18.38 | 18.38 | 0 | +0.11(+0.60%) | ||
Jul 02, 2024 | 18.27 | 18.27 | 0 | +0.12(+0.66%) |