Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 30.98 | 30.98 | 0 | -0.23(-0.74%) | ||
Sep 19, 2024 | 31.21 | 31.21 | 0 | +0.48(+1.56%) | ||
Sep 18, 2024 | 30.73 | 30.73 | 0 | -0.15(-0.49%) | ||
Sep 17, 2024 | 30.88 | 30.88 | 0 | -0.18(-0.58%) | ||
Sep 16, 2024 | 31.06 | 31.06 | 0 | +0.14(+0.45%) | ||
Sep 13, 2024 | 30.92 | 30.92 | 0 | +0.07(+0.23%) | ||
Sep 12, 2024 | 30.85 | 30.85 | 0 | +0.23(+0.75%) | ||
Sep 11, 2024 | 30.62 | 30.62 | 0 | +0.29(+0.96%) | ||
Sep 10, 2024 | 30.33 | 30.33 | 0 | -0.01(-0.03%) | ||
Sep 09, 2024 | 30.34 | 30.34 | 0 | +0.33(+1.10%) | ||
Sep 06, 2024 | 30.01 | 30.01 | 0 | -0.41(-1.35%) | ||
Sep 05, 2024 | 30.42 | 30.42 | 0 | -0.07(-0.23%) | ||
Sep 04, 2024 | 30.49 | 30.49 | 0 | +0.06(+0.20%) | ||
Sep 03, 2024 | 30.43 | 30.43 | 0 | -0.54(-1.74%) | ||
Aug 30, 2024 | 30.97 | 30.97 | 0 | +0.13(+0.42%) | ||
Aug 29, 2024 | 30.84 | 30.84 | 0 | +0.10(+0.33%) | ||
Aug 28, 2024 | 30.74 | 30.74 | 0 | -0.05(-0.16%) | ||
Aug 27, 2024 | 30.79 | 30.79 | 0 | +0.15(+0.49%) | ||
Aug 26, 2024 | 30.64 | 30.64 | 0 | -0.12(-0.39%) | ||
Aug 23, 2024 | 30.76 | 30.76 | 0 | +0.34(+1.12%) | ||
Aug 22, 2024 | 30.42 | 30.42 | 0 | -0.11(-0.36%) | ||
Aug 21, 2024 | 30.53 | 30.53 | 0 | +0.14(+0.46%) | ||
Aug 20, 2024 | 30.39 | 30.39 | 0 | -0.02(-0.07%) | ||
Aug 19, 2024 | 30.41 | 30.41 | 0 | +0.18(+0.60%) | ||
Aug 16, 2024 | 30.23 | 30.23 | 0 | +0.19(+0.63%) | ||
Aug 15, 2024 | 30.04 | 30.04 | 0 | +0.34(+1.14%) | ||
Aug 14, 2024 | 29.70 | 29.70 | 0 | +0.13(+0.44%) | ||
Aug 13, 2024 | 29.57 | 29.57 | 0 | +0.40(+1.37%) | ||
Aug 12, 2024 | 29.17 | 29.17 | 0 | -0.01(-0.03%) | ||
Aug 09, 2024 | 29.18 | 29.18 | 0 | +0.18(+0.62%) | ||
Aug 08, 2024 | 29.00 | 29.00 | 0 | +0.60(+2.11%) | ||
Aug 07, 2024 | 28.40 | 28.40 | 0 | +0.08(+0.28%) | ||
Aug 06, 2024 | 28.32 | 28.32 | 0 | +0.34(+1.22%) | ||
Aug 05, 2024 | 27.98 | 27.98 | 0 | -0.87(-3.02%) | ||
Aug 02, 2024 | 28.85 | 28.85 | 0 | -0.61(-2.07%) | ||
Aug 01, 2024 | 29.46 | 29.46 | 0 | -0.73(-2.42%) | ||
Jul 31, 2024 | 30.19 | 30.19 | 0 | +0.26(+0.87%) | ||
Jul 30, 2024 | 29.93 | 29.93 | 0 | +0.15(+0.50%) | ||
Jul 29, 2024 | 29.78 | 29.78 | 0 | +0.05(+0.17%) | ||
Jul 26, 2024 | 29.73 | 29.73 | 0 | +0.32(+1.09%) | ||
Jul 25, 2024 | 29.41 | 29.41 | 0 | -0.04(-0.14%) | ||
Jul 24, 2024 | 29.45 | 29.45 | 0 | -0.40(-1.34%) | ||
Jul 23, 2024 | 29.85 | 29.85 | 0 | +0.07(+0.24%) | ||
Jul 22, 2024 | 29.78 | 29.78 | 0 | +0.13(+0.44%) | ||
Jul 19, 2024 | 29.65 | 29.65 | 0 | -0.01(-0.03%) | ||
Jul 18, 2024 | 29.66 | 29.66 | 0 | -0.38(-1.26%) | ||
Jul 17, 2024 | 30.04 | 30.04 | 0 | -0.25(-0.83%) | ||
Jul 16, 2024 | 30.29 | 30.29 | 0 | +0.11(+0.36%) | ||
Jul 15, 2024 | 30.18 | 30.18 | 0 | -0.06(-0.20%) | ||
Jul 12, 2024 | 30.24 | 30.24 | 0 | +0.28(+0.93%) | ||
Jul 11, 2024 | 29.96 | 29.96 | 0 | +0.01(+0.03%) | ||
Jul 10, 2024 | 29.95 | 29.95 | 0 | +0.41(+1.39%) | ||
Jul 09, 2024 | 29.54 | 29.54 | 0 | -0.15(-0.51%) | ||
Jul 08, 2024 | 29.69 | 29.69 | 0 | +0.06(+0.20%) | ||
Jul 05, 2024 | 29.63 | 29.63 | 0 | +0.22(+0.75%) | ||
Jul 03, 2024 | 29.41 | 29.41 | 0 | +0.13(+0.44%) | ||
Jul 02, 2024 | 29.28 | 29.28 | 0 | +0.02(+0.07%) |