Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Oct 16, 2024 | 15.17 | 15.17 | 0 | +0.10(+0.66%) | ||
Oct 15, 2024 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | ||
Oct 14, 2024 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Oct 11, 2024 | 15.09 | 15.09 | 0 | +0.15(+1.00%) | ||
Oct 10, 2024 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | ||
Oct 09, 2024 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | ||
Oct 08, 2024 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | ||
Oct 07, 2024 | 14.87 | 14.87 | 0 | -0.12(-0.80%) | ||
Oct 04, 2024 | 14.99 | 14.99 | 0 | +0.13(+0.87%) | ||
Oct 03, 2024 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | ||
Oct 02, 2024 | 14.97 | 14.97 | 0 | -0.07(-0.47%) | ||
Oct 01, 2024 | 15.04 | 15.04 | 0 | -0.12(-0.79%) | ||
Sep 30, 2024 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Sep 27, 2024 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Sep 26, 2024 | 15.19 | 15.19 | 0 | +0.23(+1.54%) | ||
Sep 25, 2024 | 14.96 | 14.96 | 0 | -0.10(-0.66%) | ||
Sep 24, 2024 | 15.06 | 15.06 | 0 | +0.11(+0.74%) | ||
Sep 23, 2024 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Sep 20, 2024 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Sep 19, 2024 | 14.94 | 14.94 | 0 | +0.12(+0.81%) | ||
Sep 18, 2024 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | ||
Sep 17, 2024 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Sep 16, 2024 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Sep 13, 2024 | 14.78 | 14.78 | 0 | +0.19(+1.30%) | ||
Sep 12, 2024 | 14.59 | 14.59 | 0 | +0.11(+0.76%) | ||
Sep 11, 2024 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Sep 10, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Sep 09, 2024 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Sep 06, 2024 | 14.49 | 14.49 | 0 | -0.23(-1.56%) | ||
Sep 05, 2024 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | ||
Sep 04, 2024 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | ||
Sep 03, 2024 | 14.80 | 14.80 | 0 | -0.22(-1.46%) | ||
Aug 30, 2024 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | ||
Aug 29, 2024 | 14.99 | 14.99 | 0 | -0.21(-1.38%) | ||
Aug 28, 2024 | 15.20 | 15.20 | 0 | -0.07(-0.46%) | ||
Aug 27, 2024 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | ||
Aug 26, 2024 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Aug 23, 2024 | 15.23 | 15.23 | 0 | +0.26(+1.74%) | ||
Aug 22, 2024 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | ||
Aug 21, 2024 | 15.06 | 15.06 | 0 | +0.15(+1.01%) | ||
Aug 20, 2024 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 14.92 | 14.92 | 0 | +0.06(+0.40%) | ||
Aug 16, 2024 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Aug 15, 2024 | 14.81 | 14.81 | 0 | +0.14(+0.95%) | ||
Aug 14, 2024 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Aug 13, 2024 | 14.72 | 14.72 | 0 | +0.16(+1.10%) | ||
Aug 12, 2024 | 14.56 | 14.56 | 0 | -0.07(-0.48%) | ||
Aug 09, 2024 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Aug 08, 2024 | 14.64 | 14.64 | 0 | +0.19(+1.31%) | ||
Aug 07, 2024 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | ||
Aug 06, 2024 | 14.49 | 14.49 | 0 | +0.14(+0.98%) | ||
Aug 05, 2024 | 14.35 | 14.35 | 0 | -0.32(-2.18%) | ||
Aug 02, 2024 | 14.67 | 14.67 | 0 | -0.24(-1.61%) |