Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 14.69 | 14.69 | 0 | -0.22(-1.48%) | ||
Aug 30, 2024 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Aug 29, 2024 | 14.88 | 14.88 | 0 | -0.21(-1.39%) | ||
Aug 28, 2024 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | ||
Aug 27, 2024 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | ||
Aug 26, 2024 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Aug 23, 2024 | 15.12 | 15.12 | 0 | +0.26(+1.75%) | ||
Aug 22, 2024 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | ||
Aug 21, 2024 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Aug 20, 2024 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 14.81 | 14.81 | 0 | +0.06(+0.41%) | ||
Aug 16, 2024 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | ||
Aug 15, 2024 | 14.70 | 14.70 | 0 | +0.14(+0.96%) | ||
Aug 14, 2024 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
Aug 13, 2024 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | ||
Aug 12, 2024 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Aug 09, 2024 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | ||
Aug 08, 2024 | 14.54 | 14.54 | 0 | +0.20(+1.39%) | ||
Aug 07, 2024 | 14.34 | 14.34 | 0 | -0.05(-0.35%) | ||
Aug 06, 2024 | 14.39 | 14.39 | 0 | +0.14(+0.98%) | ||
Aug 05, 2024 | 14.25 | 14.25 | 0 | -0.31(-2.13%) | ||
Aug 02, 2024 | 14.56 | 14.56 | 0 | -0.24(-1.62%) | ||
Aug 01, 2024 | 14.80 | 14.80 | 0 | -0.28(-1.86%) | ||
Jul 31, 2024 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | ||
Jul 30, 2024 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | ||
Jul 29, 2024 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | ||
Jul 26, 2024 | 14.99 | 14.99 | 0 | +0.23(+1.56%) | ||
Jul 25, 2024 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Jul 24, 2024 | 14.78 | 14.78 | 0 | -0.14(-0.94%) | ||
Jul 23, 2024 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Jul 22, 2024 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | ||
Jul 19, 2024 | 14.85 | 14.85 | 0 | -0.06(-0.40%) | ||
Jul 18, 2024 | 14.91 | 14.91 | 0 | -0.17(-1.13%) | ||
Jul 17, 2024 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | ||
Jul 16, 2024 | 15.03 | 15.03 | 0 | +0.24(+1.62%) | ||
Jul 15, 2024 | 14.79 | 14.79 | 0 | +0.08(+0.54%) | ||
Jul 12, 2024 | 14.71 | 14.71 | 0 | +0.08(+0.55%) | ||
Jul 11, 2024 | 14.63 | 14.63 | 0 | +0.28(+1.95%) | ||
Jul 10, 2024 | 14.35 | 14.35 | 0 | +0.09(+0.63%) | ||
Jul 09, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Jul 08, 2024 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Jul 05, 2024 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Jul 03, 2024 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Jul 02, 2024 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |