Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 14.30 | 14.30 | 0 | +0.17(+1.20%) | ||
Sep 20, 2024 | 14.13 | 14.13 | 0 | -0.05(-0.35%) | ||
Sep 19, 2024 | 14.18 | 14.18 | 0 | +0.05(+0.35%) | ||
Sep 18, 2024 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | ||
Sep 17, 2024 | 14.16 | 14.16 | 0 | -0.12(-0.84%) | ||
Sep 16, 2024 | 14.28 | 14.28 | 0 | +0.06(+0.42%) | ||
Sep 13, 2024 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Sep 12, 2024 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Sep 11, 2024 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 14.03 | 14.03 | 0 | +0.18(+1.30%) | ||
Sep 09, 2024 | 13.85 | 13.85 | 0 | +0.16(+1.17%) | ||
Sep 06, 2024 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | ||
Sep 05, 2024 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Sep 04, 2024 | 13.73 | 13.73 | 0 | +0.05(+0.37%) | ||
Sep 03, 2024 | 13.68 | 13.68 | 0 | -0.07(-0.51%) | ||
Aug 30, 2024 | 13.75 | 13.75 | 0 | +0.14(+1.03%) | ||
Aug 29, 2024 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | ||
Aug 28, 2024 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Aug 27, 2024 | 13.72 | 13.72 | 0 | +0.05(+0.37%) | ||
Aug 26, 2024 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 13.67 | 13.67 | 0 | +0.22(+1.64%) | ||
Aug 22, 2024 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | ||
Aug 21, 2024 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | ||
Aug 20, 2024 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
Aug 16, 2024 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
Aug 15, 2024 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | ||
Aug 14, 2024 | 13.21 | 13.21 | 0 | +0.05(+0.38%) | ||
Aug 13, 2024 | 13.16 | 13.16 | 0 | +0.14(+1.08%) | ||
Aug 12, 2024 | 13.02 | 13.02 | 0 | -0.06(-0.46%) | ||
Aug 09, 2024 | 13.08 | 13.08 | 0 | +0.08(+0.62%) | ||
Aug 08, 2024 | 13.00 | 13.00 | 0 | +0.14(+1.09%) | ||
Aug 07, 2024 | 12.86 | 12.86 | 0 | -0.05(-0.39%) | ||
Aug 06, 2024 | 12.91 | 12.91 | 0 | +0.24(+1.89%) | ||
Aug 05, 2024 | 12.67 | 12.67 | 0 | -0.36(-2.76%) | ||
Aug 02, 2024 | 13.03 | 13.03 | 0 | -0.10(-0.76%) | ||
Aug 01, 2024 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | ||
Jul 31, 2024 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | ||
Jul 30, 2024 | 13.03 | 13.03 | 0 | +0.09(+0.70%) | ||
Jul 29, 2024 | 12.94 | 12.94 | 0 | +0.08(+0.62%) | ||
Jul 26, 2024 | 12.86 | 12.86 | 0 | +0.16(+1.26%) | ||
Jul 25, 2024 | 12.70 | 12.70 | 0 | -0.13(-1.01%) | ||
Jul 24, 2024 | 12.83 | 12.83 | 0 | -0.24(-1.84%) | ||
Jul 23, 2024 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Jul 22, 2024 | 13.08 | 13.08 | 0 | +0.11(+0.85%) | ||
Jul 19, 2024 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | ||
Jul 18, 2024 | 13.00 | 13.00 | 0 | -0.09(-0.69%) | ||
Jul 17, 2024 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Jul 16, 2024 | 13.07 | 13.07 | 0 | +0.14(+1.08%) | ||
Jul 15, 2024 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Jul 12, 2024 | 12.87 | 12.87 | 0 | +0.07(+0.55%) | ||
Jul 11, 2024 | 12.80 | 12.80 | 0 | +0.17(+1.35%) | ||
Jul 10, 2024 | 12.63 | 12.63 | 0 | +0.11(+0.88%) | ||
Jul 09, 2024 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Jul 05, 2024 | 12.53 | 12.53 | 0 | +0.07(+0.56%) | ||
Jul 03, 2024 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jul 02, 2024 | 12.43 | 12.43 | 0 | +0.09(+0.73%) |