Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 20.95 | 20.95 | 0 | +0.20(+0.96%) | ||
May 29, 2024 | 20.75 | 20.75 | 0 | -0.30(-1.43%) | ||
May 28, 2024 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | ||
May 24, 2024 | 21.10 | 21.10 | 0 | +0.26(+1.25%) | ||
May 23, 2024 | 20.84 | 20.84 | 0 | -0.29(-1.37%) | ||
May 22, 2024 | 21.13 | 21.13 | 0 | -0.19(-0.89%) | ||
May 21, 2024 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | ||
May 20, 2024 | 21.37 | 21.37 | 0 | +0.18(+0.85%) | ||
May 17, 2024 | 21.19 | 21.19 | 0 | -0.01(-0.05%) | ||
May 16, 2024 | 21.20 | 21.20 | 0 | -0.24(-1.12%) | ||
May 15, 2024 | 21.44 | 21.44 | 0 | +0.36(+1.71%) | ||
May 14, 2024 | 21.08 | 21.08 | 0 | +0.24(+1.15%) | ||
May 13, 2024 | 20.84 | 20.84 | 0 | -0.04(-0.19%) | ||
May 10, 2024 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | ||
May 09, 2024 | 21.06 | 21.06 | 0 | +0.16(+0.77%) | ||
May 08, 2024 | 20.90 | 20.90 | 0 | -0.12(-0.57%) | ||
May 07, 2024 | 21.02 | 21.02 | 0 | +0.07(+0.33%) | ||
May 06, 2024 | 20.95 | 20.95 | 0 | +0.30(+1.45%) | ||
May 03, 2024 | 20.65 | 20.65 | 0 | +0.28(+1.37%) | ||
May 02, 2024 | 20.37 | 20.37 | 0 | +0.40(+2.00%) | ||
May 01, 2024 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 19.97 | 19.97 | 0 | -0.48(-2.35%) | ||
Apr 29, 2024 | 20.45 | 20.45 | 0 | +0.13(+0.64%) | ||
Apr 26, 2024 | 20.32 | 20.32 | 0 | +0.31(+1.55%) | ||
Apr 25, 2024 | 20.01 | 20.01 | 0 | -0.11(-0.55%) | ||
Apr 24, 2024 | 20.12 | 20.12 | 0 | -0.09(-0.45%) | ||
Apr 23, 2024 | 20.21 | 20.21 | 0 | +0.46(+2.33%) | ||
Apr 22, 2024 | 19.75 | 19.75 | 0 | +0.26(+1.33%) | ||
Apr 19, 2024 | 19.49 | 19.49 | 0 | -0.11(-0.56%) | ||
Apr 18, 2024 | 19.60 | 19.60 | 0 | -0.10(-0.51%) | ||
Apr 17, 2024 | 19.70 | 19.70 | 0 | -0.25(-1.25%) | ||
Apr 16, 2024 | 19.95 | 19.95 | 0 | -0.01(-0.05%) | ||
Apr 15, 2024 | 19.96 | 19.96 | 0 | -0.31(-1.53%) | ||
Apr 12, 2024 | 20.27 | 20.27 | 0 | -0.44(-2.12%) | ||
Apr 11, 2024 | 20.71 | 20.71 | 0 | +0.22(+1.07%) | ||
Apr 10, 2024 | 20.49 | 20.49 | 0 | -0.42(-2.01%) | ||
Apr 09, 2024 | 20.91 | 20.91 | 0 | -0.06(-0.29%) | ||
Apr 08, 2024 | 20.97 | 20.97 | 0 | +0.08(+0.38%) | ||
Apr 05, 2024 | 20.89 | 20.89 | 0 | +0.15(+0.72%) | ||
Apr 04, 2024 | 20.74 | 20.74 | 0 | -0.27(-1.29%) | ||
Apr 03, 2024 | 21.01 | 21.01 | 0 | +0.15(+0.72%) | ||
Apr 02, 2024 | 20.86 | 20.86 | 0 | -0.40(-1.88%) |