American Century Strategic Allocation Moderate R Shares (MF: ASMRX )

6.320 -0.010 (-0.16%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.330 6.330 0 +0.04(+0.64%)
Jun 11, 2024 6.290 6.290 0 +0.00(+0.00%)
Jun 10, 2024 6.290 6.290 0 +0.01(+0.16%)
Jun 07, 2024 6.280 6.280 0 -0.04(-0.63%)
Jun 06, 2024 6.320 6.320 0 +0.00(+0.00%)
Jun 05, 2024 6.320 6.320 0 +0.04(+0.64%)
Jun 04, 2024 6.280 6.280 0 +0.00(+0.00%)
May 31, 2024 6.280 6.280 0 +0.03(+0.48%)
May 30, 2024 6.250 6.250 0 +0.01(+0.16%)
May 29, 2024 6.240 6.240 0 -0.05(-0.79%)
May 28, 2024 6.290 6.290 0 -0.01(-0.16%)
May 24, 2024 6.300 6.300 0 +0.03(+0.48%)
May 23, 2024 6.270 6.270 0 -0.04(-0.63%)
May 22, 2024 6.310 6.310 0 -0.03(-0.47%)
May 21, 2024 6.340 6.340 0 +0.00(+0.00%)
May 20, 2024 6.340 6.340 0 +0.00(+0.00%)
May 17, 2024 6.340 6.340 0 +0.01(+0.16%)
May 16, 2024 6.330 6.330 0 -0.02(-0.31%)
May 15, 2024 6.350 6.350 0 +0.06(+0.95%)
May 14, 2024 6.290 6.290 0 +0.02(+0.32%)
May 13, 2024 6.270 6.270 0 +0.00(+0.00%)
May 10, 2024 6.270 6.270 0 +0.01(+0.16%)
May 09, 2024 6.260 6.260 0 +0.03(+0.48%)
May 08, 2024 6.230 6.230 0 -0.01(-0.16%)
May 07, 2024 6.240 6.240 0 +0.00(+0.00%)
May 06, 2024 6.240 6.240 0 +0.04(+0.65%)
May 03, 2024 6.200 6.200 0 +0.04(+0.65%)
May 02, 2024 6.160 6.160 0 +0.06(+0.98%)
May 01, 2024 6.100 6.100 0 -0.01(-0.16%)
Apr 30, 2024 6.110 6.110 0 -0.06(-0.97%)
Apr 29, 2024 6.170 6.170 0 +0.02(+0.33%)
Apr 26, 2024 6.150 6.150 0 +0.03(+0.49%)
Apr 25, 2024 6.120 6.120 0 -0.02(-0.33%)
Apr 24, 2024 6.140 6.140 0 -0.01(-0.16%)
Apr 23, 2024 6.150 6.150 0 +0.05(+0.82%)
Apr 22, 2024 6.100 6.100 0 +0.04(+0.66%)
Apr 19, 2024 6.060 6.060 0 -0.01(-0.16%)
Apr 18, 2024 6.070 6.070 0 -0.01(-0.16%)
Apr 17, 2024 6.080 6.080 0 -0.01(-0.16%)
Apr 16, 2024 6.090 6.090 0 -0.02(-0.33%)
Apr 15, 2024 6.110 6.110 0 -0.05(-0.81%)
Apr 12, 2024 6.160 6.160 0 -0.06(-0.96%)
Apr 11, 2024 6.220 6.220 0 +0.01(+0.16%)
Apr 10, 2024 6.210 6.210 0 -0.07(-1.11%)
Apr 09, 2024 6.280 6.280 0 +0.01(+0.16%)
Apr 08, 2024 6.270 6.270 0 +0.01(+0.16%)
Apr 05, 2024 6.260 6.260 0 +0.02(+0.32%)
Apr 04, 2024 6.240 6.240 0 -0.03(-0.48%)
Apr 03, 2024 6.270 6.270 0 +0.01(+0.16%)
Apr 02, 2024 6.260 6.260 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.