Invesco Summit Fund Class Y (MF: ASMYX )

25.34 +0.91 (+3.72%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 25.34 25.34 0 +0.91(+3.72%)
Feb 21, 2024 24.43 24.43 0 -0.21(-0.85%)
Feb 20, 2024 24.64 24.64 0 -0.40(-1.60%)
Feb 16, 2024 25.04 25.04 0 -0.17(-0.67%)
Feb 15, 2024 25.21 25.21 0 -0.03(-0.12%)
Feb 14, 2024 25.24 25.24 0 +0.47(+1.90%)
Feb 13, 2024 24.77 24.77 0 -0.40(-1.59%)
Feb 12, 2024 25.17 25.17 0 -0.19(-0.75%)
Feb 09, 2024 25.36 25.36 0 +0.34(+1.36%)
Feb 08, 2024 25.02 25.02 0 +0.15(+0.60%)
Feb 07, 2024 24.87 24.87 0 +0.36(+1.47%)
Feb 06, 2024 24.51 24.51 0 -0.05(-0.20%)
Feb 05, 2024 24.56 24.56 0 -0.03(-0.12%)
Feb 02, 2024 24.59 24.59 0 +0.60(+2.50%)
Feb 01, 2024 23.99 23.99 0 +0.40(+1.70%)
Jan 31, 2024 23.59 23.59 0 -0.49(-2.03%)
Jan 30, 2024 24.08 24.08 0 -0.09(-0.37%)
Jan 29, 2024 24.17 24.17 0 +0.34(+1.43%)
Jan 26, 2024 23.83 23.83 0 -0.01(-0.04%)
Jan 25, 2024 23.84 23.84 0 +0.14(+0.59%)
Jan 24, 2024 23.70 23.70 0 +0.11(+0.47%)
Jan 23, 2024 23.59 23.59 0 +0.03(+0.13%)
Jan 22, 2024 23.56 23.56 0 +0.07(+0.30%)
Jan 19, 2024 23.49 23.49 0 +0.40(+1.73%)
Jan 18, 2024 23.09 23.09 0 +0.31(+1.36%)
Jan 17, 2024 22.78 22.78 0 -0.14(-0.61%)
Jan 16, 2024 22.92 22.92 0 +0.03(+0.13%)
Jan 12, 2024 22.89 22.89 0 +0.03(+0.13%)
Jan 11, 2024 22.86 22.86 0 +0.08(+0.35%)
Jan 10, 2024 22.78 22.78 0 +0.28(+1.24%)
Jan 09, 2024 22.50 22.50 0 +0.09(+0.40%)
Jan 08, 2024 22.41 22.41 0 +0.49(+2.24%)
Jan 05, 2024 21.92 21.92 0 +0.07(+0.32%)
Jan 04, 2024 21.85 21.85 0 -0.10(-0.46%)
Jan 03, 2024 21.95 21.95 0 -0.27(-1.22%)
Jan 02, 2024 22.22 22.22 0 -0.45(-1.99%)
Dec 29, 2023 22.67 22.67 0 -0.10(-0.44%)
Dec 28, 2023 22.77 22.77 0 +0.02(+0.09%)
Dec 27, 2023 22.75 22.75 0 +0.04(+0.18%)
Dec 26, 2023 22.71 22.71 0 +0.10(+0.44%)
Dec 22, 2023 22.61 22.61 0 +0.00(+0.00%)
Dec 21, 2023 22.61 22.61 0 +0.29(+1.30%)
Dec 20, 2023 22.32 22.32 0 -0.35(-1.54%)
Dec 19, 2023 22.67 22.67 0 +0.12(+0.53%)
Dec 18, 2023 22.55 22.55 0 +0.20(+0.89%)
Dec 15, 2023 22.35 22.35 0 +0.04(+0.18%)
Dec 14, 2023 22.31 22.31 0 -0.07(-0.31%)
Dec 13, 2023 22.38 22.38 0 +0.27(+1.22%)
Dec 12, 2023 22.11 22.11 0 +0.22(+1.01%)
Dec 11, 2023 21.89 21.89 0 +0.05(+0.23%)
Dec 08, 2023 21.84 21.84 0 +0.14(+0.65%)
Dec 07, 2023 21.70 21.70 0 +0.25(+1.17%)
Dec 06, 2023 21.45 21.45 0 -0.21(-0.97%)
Dec 05, 2023 21.66 21.66 0 +0.07(+0.32%)
Dec 04, 2023 21.59 21.59 0 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.