Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 15.93 | 15.93 | 0 | -0.14(-0.87%) | ||
Sep 19, 2024 | 16.07 | 16.07 | 0 | +0.28(+1.77%) | ||
Sep 18, 2024 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Sep 16, 2024 | 15.66 | 15.66 | 0 | +0.09(+0.58%) | ||
Sep 13, 2024 | 15.57 | 15.57 | 0 | +0.38(+2.50%) | ||
Sep 12, 2024 | 15.19 | 15.19 | 0 | +0.19(+1.27%) | ||
Sep 11, 2024 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Sep 10, 2024 | 14.98 | 14.98 | 0 | -0.04(-0.27%) | ||
Sep 09, 2024 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 15.02 | 15.02 | 0 | -0.26(-1.70%) | ||
Sep 05, 2024 | 15.28 | 15.28 | 0 | -0.14(-0.91%) | ||
Sep 04, 2024 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | ||
Sep 03, 2024 | 15.47 | 15.47 | 0 | -0.51(-3.19%) | ||
Aug 30, 2024 | 15.98 | 15.98 | 0 | +0.11(+0.69%) | ||
Aug 29, 2024 | 15.87 | 15.87 | 0 | +0.10(+0.63%) | ||
Aug 28, 2024 | 15.77 | 15.77 | 0 | -0.08(-0.50%) | ||
Aug 27, 2024 | 15.85 | 15.85 | 0 | -0.09(-0.56%) | ||
Aug 26, 2024 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | ||
Aug 23, 2024 | 15.98 | 15.98 | 0 | +0.44(+2.83%) | ||
Aug 22, 2024 | 15.54 | 15.54 | 0 | -0.13(-0.83%) | ||
Aug 21, 2024 | 15.67 | 15.67 | 0 | +0.22(+1.42%) | ||
Aug 20, 2024 | 15.45 | 15.45 | 0 | -0.21(-1.34%) | ||
Aug 19, 2024 | 15.66 | 15.66 | 0 | +0.18(+1.16%) | ||
Aug 16, 2024 | 15.48 | 15.48 | 0 | +0.02(+0.13%) | ||
Aug 15, 2024 | 15.46 | 15.46 | 0 | +0.33(+2.18%) | ||
Aug 14, 2024 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Aug 13, 2024 | 15.22 | 15.22 | 0 | +0.24(+1.60%) | ||
Aug 12, 2024 | 14.98 | 14.98 | 0 | -0.14(-0.93%) | ||
Aug 09, 2024 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | ||
Aug 08, 2024 | 15.16 | 15.16 | 0 | +0.33(+2.23%) | ||
Aug 07, 2024 | 14.83 | 14.83 | 0 | -0.21(-1.40%) | ||
Aug 06, 2024 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Aug 05, 2024 | 14.90 | 14.90 | 0 | -0.45(-2.93%) | ||
Aug 02, 2024 | 15.35 | 15.35 | 0 | -0.54(-3.40%) | ||
Aug 01, 2024 | 15.89 | 15.89 | 0 | -0.49(-2.99%) | ||
Jul 31, 2024 | 16.38 | 16.38 | 0 | +0.09(+0.55%) | ||
Jul 30, 2024 | 16.29 | 16.29 | 0 | +0.14(+0.87%) | ||
Jul 29, 2024 | 16.15 | 16.15 | 0 | -0.13(-0.80%) | ||
Jul 26, 2024 | 16.28 | 16.28 | 0 | +0.28(+1.75%) | ||
Jul 25, 2024 | 16.00 | 16.00 | 0 | +0.24(+1.52%) | ||
Jul 24, 2024 | 15.76 | 15.76 | 0 | -0.33(-2.05%) | ||
Jul 23, 2024 | 16.09 | 16.09 | 0 | +0.16(+1.00%) | ||
Jul 22, 2024 | 15.93 | 15.93 | 0 | +0.24(+1.53%) | ||
Jul 19, 2024 | 15.69 | 15.69 | 0 | -0.09(-0.57%) | ||
Jul 18, 2024 | 15.78 | 15.78 | 0 | -0.24(-1.50%) | ||
Jul 17, 2024 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | ||
Jul 16, 2024 | 16.21 | 16.21 | 0 | +0.55(+3.51%) | ||
Jul 15, 2024 | 15.66 | 15.66 | 0 | +0.21(+1.36%) | ||
Jul 12, 2024 | 15.45 | 15.45 | 0 | +0.15(+0.98%) | ||
Jul 11, 2024 | 15.30 | 15.30 | 0 | +0.47(+3.17%) | ||
Jul 10, 2024 | 14.83 | 14.83 | 0 | +0.17(+1.16%) | ||
Jul 09, 2024 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | ||
Jul 08, 2024 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | ||
Jul 05, 2024 | 14.69 | 14.69 | 0 | -0.13(-0.88%) | ||
Jul 03, 2024 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | ||
Jul 02, 2024 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |