Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 29.88 | 29.88 | 0 | +0.30(+1.01%) | ||
Mar 26, 2024 | 29.58 | 29.58 | 0 | +0.03(+0.10%) | ||
Mar 25, 2024 | 29.55 | 29.55 | 0 | -0.08(-0.27%) | ||
Mar 22, 2024 | 29.63 | 29.63 | 0 | -0.16(-0.54%) | ||
Mar 21, 2024 | 29.79 | 29.79 | 0 | +0.10(+0.34%) | ||
Mar 20, 2024 | 29.69 | 29.69 | 0 | +0.18(+0.61%) | ||
Mar 19, 2024 | 29.51 | 29.51 | 0 | +0.17(+0.58%) | ||
Mar 18, 2024 | 29.34 | 29.34 | 0 | +0.10(+0.34%) | ||
Mar 15, 2024 | 29.24 | 29.24 | 0 | -0.06(-0.20%) | ||
Mar 14, 2024 | 29.30 | 29.30 | 0 | -0.04(-0.14%) | ||
Mar 13, 2024 | 29.34 | 29.34 | 0 | +0.12(+0.41%) | ||
Mar 12, 2024 | 29.22 | 29.22 | 0 | +0.12(+0.41%) | ||
Mar 11, 2024 | 29.10 | 29.10 | 0 | +0.13(+0.45%) | ||
Mar 08, 2024 | 28.97 | 28.97 | 0 | +0.02(+0.07%) | ||
Mar 07, 2024 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Mar 06, 2024 | 28.74 | 28.74 | 0 | +0.16(+0.56%) | ||
Mar 05, 2024 | 28.58 | 28.58 | 0 | -0.15(-0.52%) | ||
Mar 04, 2024 | 28.73 | 28.73 | 0 | -0.06(-0.21%) | ||
Mar 01, 2024 | 28.79 | 28.79 | 0 | +0.00(+0.00%) | ||
Feb 29, 2024 | 28.79 | 28.79 | 0 | +0.06(+0.21%) | ||
Feb 28, 2024 | 28.73 | 28.73 | 0 | -0.07(-0.24%) | ||
Feb 27, 2024 | 28.80 | 28.80 | 0 | +0.02(+0.07%) | ||
Feb 26, 2024 | 28.78 | 28.78 | 0 | -0.16(-0.55%) | ||
Feb 23, 2024 | 28.94 | 28.94 | 0 | +0.03(+0.10%) | ||
Feb 22, 2024 | 28.91 | 28.91 | 0 | +0.24(+0.84%) | ||
Feb 21, 2024 | 28.67 | 28.67 | 0 | +0.12(+0.42%) | ||
Feb 20, 2024 | 28.55 | 28.55 | 0 | -0.06(-0.21%) | ||
Feb 16, 2024 | 28.61 | 28.61 | 0 | -0.07(-0.24%) | ||
Feb 15, 2024 | 28.68 | 28.68 | 0 | +0.23(+0.81%) | ||
Feb 14, 2024 | 28.45 | 28.45 | 0 | +0.13(+0.46%) | ||
Feb 13, 2024 | 28.32 | 28.32 | 0 | -0.33(-1.15%) | ||
Feb 12, 2024 | 28.65 | 28.65 | 0 | +0.12(+0.42%) | ||
Feb 09, 2024 | 28.53 | 28.53 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 28.53 | 28.53 | 0 | -0.01(-0.04%) | ||
Feb 07, 2024 | 28.54 | 28.54 | 0 | +0.12(+0.42%) | ||
Feb 06, 2024 | 28.42 | 28.42 | 0 | +0.18(+0.64%) | ||
Feb 05, 2024 | 28.24 | 28.24 | 0 | -0.21(-0.74%) | ||
Feb 02, 2024 | 28.45 | 28.45 | 0 | +0.02(+0.07%) | ||
Feb 01, 2024 | 28.43 | 28.43 | 0 | +0.27(+0.96%) | ||
Jan 31, 2024 | 28.16 | 28.16 | 0 | -0.23(-0.81%) | ||
Jan 30, 2024 | 28.39 | 28.39 | 0 | +0.11(+0.39%) | ||
Jan 29, 2024 | 28.28 | 28.28 | 0 | +0.13(+0.46%) | ||
Jan 26, 2024 | 28.15 | 28.15 | 0 | +0.08(+0.29%) | ||
Jan 25, 2024 | 28.07 | 28.07 | 0 | +0.14(+0.50%) | ||
Jan 24, 2024 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | ||
Jan 23, 2024 | 28.03 | 28.03 | 0 | +0.03(+0.11%) | ||
Jan 22, 2024 | 28.00 | 28.00 | 0 | +0.06(+0.21%) | ||
Jan 19, 2024 | 27.94 | 27.94 | 0 | +0.11(+0.40%) | ||
Jan 18, 2024 | 27.83 | 27.83 | 0 | +0.06(+0.22%) | ||
Jan 17, 2024 | 27.77 | 27.77 | 0 | -0.09(-0.32%) | ||
Jan 16, 2024 | 27.86 | 27.86 | 0 | -0.12(-0.43%) | ||
Jan 12, 2024 | 27.98 | 27.98 | 0 | +0.01(+0.04%) | ||
Jan 11, 2024 | 27.97 | 27.97 | 0 | -0.03(-0.11%) | ||
Jan 10, 2024 | 28.00 | 28.00 | 0 | +0.07(+0.25%) | ||
Jan 09, 2024 | 27.93 | 27.93 | 0 | -0.06(-0.21%) | ||
Jan 08, 2024 | 27.99 | 27.99 | 0 | +0.16(+0.57%) | ||
Jan 05, 2024 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 27.83 | 27.83 | 0 | -0.02(-0.07%) | ||
Jan 03, 2024 | 27.85 | 27.85 | 0 | -0.08(-0.29%) |