Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 29.88 29.88 0 +0.30(+1.01%)
Mar 26, 2024 29.58 29.58 0 +0.03(+0.10%)
Mar 25, 2024 29.55 29.55 0 -0.08(-0.27%)
Mar 22, 2024 29.63 29.63 0 -0.16(-0.54%)
Mar 21, 2024 29.79 29.79 0 +0.10(+0.34%)
Mar 20, 2024 29.69 29.69 0 +0.18(+0.61%)
Mar 19, 2024 29.51 29.51 0 +0.17(+0.58%)
Mar 18, 2024 29.34 29.34 0 +0.10(+0.34%)
Mar 15, 2024 29.24 29.24 0 -0.06(-0.20%)
Mar 14, 2024 29.30 29.30 0 -0.04(-0.14%)
Mar 13, 2024 29.34 29.34 0 +0.12(+0.41%)
Mar 12, 2024 29.22 29.22 0 +0.12(+0.41%)
Mar 11, 2024 29.10 29.10 0 +0.13(+0.45%)
Mar 08, 2024 28.97 28.97 0 +0.02(+0.07%)
Mar 07, 2024 28.95 28.95 0 +0.21(+0.73%)
Mar 06, 2024 28.74 28.74 0 +0.16(+0.56%)
Mar 05, 2024 28.58 28.58 0 -0.15(-0.52%)
Mar 04, 2024 28.73 28.73 0 -0.06(-0.21%)
Mar 01, 2024 28.79 28.79 0 +0.00(+0.00%)
Feb 29, 2024 28.79 28.79 0 +0.06(+0.21%)
Feb 28, 2024 28.73 28.73 0 -0.07(-0.24%)
Feb 27, 2024 28.80 28.80 0 +0.02(+0.07%)
Feb 26, 2024 28.78 28.78 0 -0.16(-0.55%)
Feb 23, 2024 28.94 28.94 0 +0.03(+0.10%)
Feb 22, 2024 28.91 28.91 0 +0.24(+0.84%)
Feb 21, 2024 28.67 28.67 0 +0.12(+0.42%)
Feb 20, 2024 28.55 28.55 0 -0.06(-0.21%)
Feb 16, 2024 28.61 28.61 0 -0.07(-0.24%)
Feb 15, 2024 28.68 28.68 0 +0.23(+0.81%)
Feb 14, 2024 28.45 28.45 0 +0.13(+0.46%)
Feb 13, 2024 28.32 28.32 0 -0.33(-1.15%)
Feb 12, 2024 28.65 28.65 0 +0.12(+0.42%)
Feb 09, 2024 28.53 28.53 0 +0.00(+0.00%)
Feb 08, 2024 28.53 28.53 0 -0.01(-0.04%)
Feb 07, 2024 28.54 28.54 0 +0.12(+0.42%)
Feb 06, 2024 28.42 28.42 0 +0.18(+0.64%)
Feb 05, 2024 28.24 28.24 0 -0.21(-0.74%)
Feb 02, 2024 28.45 28.45 0 +0.02(+0.07%)
Feb 01, 2024 28.43 28.43 0 +0.27(+0.96%)
Jan 31, 2024 28.16 28.16 0 -0.23(-0.81%)
Jan 30, 2024 28.39 28.39 0 +0.11(+0.39%)
Jan 29, 2024 28.28 28.28 0 +0.13(+0.46%)
Jan 26, 2024 28.15 28.15 0 +0.08(+0.29%)
Jan 25, 2024 28.07 28.07 0 +0.14(+0.50%)
Jan 24, 2024 27.93 27.93 0 -0.10(-0.36%)
Jan 23, 2024 28.03 28.03 0 +0.03(+0.11%)
Jan 22, 2024 28.00 28.00 0 +0.06(+0.21%)
Jan 19, 2024 27.94 27.94 0 +0.11(+0.40%)
Jan 18, 2024 27.83 27.83 0 +0.06(+0.22%)
Jan 17, 2024 27.77 27.77 0 -0.09(-0.32%)
Jan 16, 2024 27.86 27.86 0 -0.12(-0.43%)
Jan 12, 2024 27.98 27.98 0 +0.01(+0.04%)
Jan 11, 2024 27.97 27.97 0 -0.03(-0.11%)
Jan 10, 2024 28.00 28.00 0 +0.07(+0.25%)
Jan 09, 2024 27.93 27.93 0 -0.06(-0.21%)
Jan 08, 2024 27.99 27.99 0 +0.16(+0.57%)
Jan 05, 2024 27.83 27.83 0 +0.00(+0.00%)
Jan 04, 2024 27.83 27.83 0 -0.02(-0.07%)
Jan 03, 2024 27.85 27.85 0 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.