Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
Sep 24, 2024 | 16.99 | 16.99 | 0 | +0.13(+0.77%) | ||
Sep 23, 2024 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | ||
Sep 20, 2024 | 16.81 | 16.81 | 0 | -0.12(-0.71%) | ||
Sep 19, 2024 | 16.93 | 16.93 | 0 | +0.30(+1.80%) | ||
Sep 18, 2024 | 16.63 | 16.63 | 0 | -0.07(-0.42%) | ||
Sep 17, 2024 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Sep 16, 2024 | 16.69 | 16.69 | 0 | +0.05(+0.30%) | ||
Sep 13, 2024 | 16.64 | 16.64 | 0 | +0.07(+0.42%) | ||
Sep 12, 2024 | 16.57 | 16.57 | 0 | +0.10(+0.61%) | ||
Sep 11, 2024 | 16.47 | 16.47 | 0 | +0.14(+0.86%) | ||
Sep 10, 2024 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Sep 09, 2024 | 16.30 | 16.30 | 0 | +0.18(+1.12%) | ||
Sep 06, 2024 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Sep 05, 2024 | 16.37 | 16.37 | 0 | -0.12(-0.73%) | ||
Sep 04, 2024 | 16.49 | 16.49 | 0 | -0.04(-0.24%) | ||
Sep 03, 2024 | 16.53 | 16.53 | 0 | -0.30(-1.78%) | ||
Aug 30, 2024 | 16.83 | 16.83 | 0 | +0.12(+0.72%) | ||
Aug 29, 2024 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Aug 28, 2024 | 16.67 | 16.67 | 0 | -0.08(-0.48%) | ||
Aug 27, 2024 | 16.75 | 16.75 | 0 | +0.04(+0.24%) | ||
Aug 26, 2024 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | ||
Aug 23, 2024 | 16.74 | 16.74 | 0 | +0.17(+1.03%) | ||
Aug 22, 2024 | 16.57 | 16.57 | 0 | -0.13(-0.78%) | ||
Aug 21, 2024 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | ||
Aug 20, 2024 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 16.63 | 16.63 | 0 | +0.13(+0.79%) | ||
Aug 16, 2024 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | ||
Aug 15, 2024 | 16.47 | 16.47 | 0 | +0.23(+1.42%) | ||
Aug 14, 2024 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | ||
Aug 13, 2024 | 16.17 | 16.17 | 0 | +0.24(+1.51%) | ||
Aug 12, 2024 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | ||
Aug 09, 2024 | 15.95 | 15.95 | 0 | +0.04(+0.25%) | ||
Aug 08, 2024 | 15.91 | 15.91 | 0 | +0.29(+1.86%) | ||
Aug 07, 2024 | 15.62 | 15.62 | 0 | -0.08(-0.51%) | ||
Aug 06, 2024 | 15.70 | 15.70 | 0 | +0.14(+0.90%) | ||
Aug 05, 2024 | 15.56 | 15.56 | 0 | -0.41(-2.57%) | ||
Aug 02, 2024 | 15.97 | 15.97 | 0 | -0.24(-1.48%) | ||
Aug 01, 2024 | 16.21 | 16.21 | 0 | -0.27(-1.64%) | ||
Jul 31, 2024 | 16.48 | 16.48 | 0 | +0.23(+1.42%) | ||
Jul 30, 2024 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Jul 29, 2024 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Jul 26, 2024 | 16.28 | 16.28 | 0 | +0.23(+1.43%) | ||
Jul 25, 2024 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | ||
Jul 24, 2024 | 16.03 | 16.03 | 0 | -0.28(-1.72%) | ||
Jul 23, 2024 | 16.31 | 16.31 | 0 | -0.04(-0.24%) | ||
Jul 22, 2024 | 16.35 | 16.35 | 0 | +0.14(+0.86%) | ||
Jul 19, 2024 | 16.21 | 16.21 | 0 | -0.12(-0.73%) | ||
Jul 18, 2024 | 16.33 | 16.33 | 0 | -0.13(-0.79%) | ||
Jul 17, 2024 | 16.46 | 16.46 | 0 | -0.13(-0.78%) | ||
Jul 16, 2024 | 16.59 | 16.59 | 0 | +0.13(+0.79%) | ||
Jul 15, 2024 | 16.46 | 16.46 | 0 | +0.04(+0.24%) | ||
Jul 12, 2024 | 16.42 | 16.42 | 0 | +0.14(+0.86%) | ||
Jul 11, 2024 | 16.28 | 16.28 | 0 | -0.02(-0.12%) | ||
Jul 10, 2024 | 16.30 | 16.30 | 0 | +0.18(+1.12%) | ||
Jul 09, 2024 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | ||
Jul 08, 2024 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | ||
Jul 03, 2024 | 16.11 | 16.11 | 0 | +0.08(+0.50%) | ||
Jul 02, 2024 | 16.03 | 16.03 | 0 | +0.10(+0.63%) |