Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 36.55 | 36.55 | 0 | +0.04(+0.11%) | ||
Oct 16, 2024 | 36.51 | 36.51 | 0 | +0.15(+0.41%) | ||
Oct 15, 2024 | 36.36 | 36.36 | 0 | -0.28(-0.76%) | ||
Oct 14, 2024 | 36.64 | 36.64 | 0 | +0.13(+0.36%) | ||
Oct 11, 2024 | 36.51 | 36.51 | 0 | +0.16(+0.44%) | ||
Oct 10, 2024 | 36.35 | 36.35 | 0 | -0.04(-0.11%) | ||
Oct 09, 2024 | 36.39 | 36.39 | 0 | +0.16(+0.44%) | ||
Oct 08, 2024 | 36.23 | 36.23 | 0 | +0.17(+0.47%) | ||
Oct 07, 2024 | 36.06 | 36.06 | 0 | -0.21(-0.58%) | ||
Oct 04, 2024 | 36.27 | 36.27 | 0 | +0.14(+0.39%) | ||
Oct 03, 2024 | 36.13 | 36.13 | 0 | -0.09(-0.25%) | ||
Oct 02, 2024 | 36.22 | 36.22 | 0 | +0.03(+0.08%) | ||
Oct 01, 2024 | 36.19 | 36.19 | 0 | -0.08(-0.22%) | ||
Sep 30, 2024 | 36.27 | 36.27 | 0 | +0.01(+0.03%) | ||
Sep 27, 2024 | 36.26 | 36.26 | 0 | -0.02(-0.06%) | ||
Sep 26, 2024 | 36.28 | 36.28 | 0 | +0.11(+0.30%) | ||
Sep 25, 2024 | 36.17 | 36.17 | 0 | -0.11(-0.30%) | ||
Sep 24, 2024 | 36.28 | 36.28 | 0 | +0.09(+0.25%) | ||
Sep 23, 2024 | 36.19 | 36.19 | 0 | +0.09(+0.25%) | ||
Sep 20, 2024 | 36.10 | 36.10 | 0 | +0.02(+0.06%) | ||
Sep 19, 2024 | 36.08 | 36.08 | 0 | +0.39(+1.09%) | ||
Sep 18, 2024 | 35.69 | 35.69 | 0 | -0.11(-0.31%) | ||
Sep 17, 2024 | 35.80 | 35.80 | 0 | -0.03(-0.08%) | ||
Sep 16, 2024 | 35.83 | 35.83 | 0 | +0.07(+0.21%) | ||
Sep 13, 2024 | 35.76 | 35.76 | 0 | +0.21(+0.59%) | ||
Sep 12, 2024 | 35.55 | 35.55 | 0 | +0.24(+0.68%) | ||
Sep 11, 2024 | 35.31 | 35.31 | 0 | +0.25(+0.71%) | ||
Sep 10, 2024 | 35.06 | 35.06 | 0 | +0.12(+0.34%) | ||
Sep 09, 2024 | 34.94 | 34.94 | 0 | +0.25(+0.72%) | ||
Sep 06, 2024 | 34.69 | 34.69 | 0 | -0.42(-1.19%) | ||
Sep 05, 2024 | 35.11 | 35.11 | 0 | -0.09(-0.25%) | ||
Sep 04, 2024 | 35.20 | 35.20 | 0 | +0.02(+0.06%) | ||
Sep 03, 2024 | 35.18 | 35.18 | 0 | -0.47(-1.31%) | ||
Aug 30, 2024 | 35.65 | 35.65 | 0 | +0.18(+0.51%) | ||
Aug 29, 2024 | 35.47 | 35.47 | 0 | -0.01(-0.03%) | ||
Aug 28, 2024 | 35.48 | 35.48 | 0 | -0.13(-0.36%) | ||
Aug 27, 2024 | 35.61 | 35.61 | 0 | +0.05(+0.14%) | ||
Aug 26, 2024 | 35.56 | 35.56 | 0 | -0.09(-0.25%) | ||
Aug 23, 2024 | 35.65 | 35.65 | 0 | +0.31(+0.87%) | ||
Aug 22, 2024 | 35.34 | 35.34 | 0 | -0.23(-0.64%) | ||
Aug 21, 2024 | 35.57 | 35.57 | 0 | +0.10(+0.28%) | ||
Aug 20, 2024 | 35.47 | 35.47 | 0 | -0.01(-0.03%) | ||
Aug 19, 2024 | 35.48 | 35.48 | 0 | +0.20(+0.57%) | ||
Aug 16, 2024 | 35.28 | 35.28 | 0 | +0.04(+0.11%) | ||
Aug 15, 2024 | 35.24 | 35.24 | 0 | +0.32(+0.91%) | ||
Aug 14, 2024 | 34.92 | 34.92 | 0 | +0.09(+0.26%) | ||
Aug 13, 2024 | 34.83 | 34.83 | 0 | +0.39(+1.13%) | ||
Aug 12, 2024 | 34.44 | 34.44 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 34.44 | 34.44 | 0 | +0.16(+0.47%) | ||
Aug 08, 2024 | 34.28 | 34.28 | 0 | +0.50(+1.48%) | ||
Aug 07, 2024 | 33.78 | 33.78 | 0 | -0.20(-0.59%) | ||
Aug 06, 2024 | 33.98 | 33.98 | 0 | +0.14(+0.41%) | ||
Aug 05, 2024 | 33.84 | 33.84 | 0 | -0.55(-1.59%) | ||
Aug 02, 2024 | 34.39 | 34.39 | 0 | -0.35(-1.00%) |