Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.75 | 29.75 | 0 | +0.33(+1.12%) | ||
Aug 29, 2024 | 29.42 | 29.42 | 0 | +0.07(+0.24%) | ||
Aug 28, 2024 | 29.35 | 29.35 | 0 | +0.01(+0.03%) | ||
Aug 27, 2024 | 29.34 | 29.34 | 0 | -0.01(-0.03%) | ||
Aug 26, 2024 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 29.35 | 29.35 | 0 | +0.41(+1.42%) | ||
Aug 22, 2024 | 28.94 | 28.94 | 0 | -0.04(-0.14%) | ||
Aug 21, 2024 | 28.98 | 28.98 | 0 | +0.24(+0.84%) | ||
Aug 20, 2024 | 28.74 | 28.74 | 0 | -0.18(-0.62%) | ||
Aug 19, 2024 | 28.92 | 28.92 | 0 | +0.24(+0.84%) | ||
Aug 16, 2024 | 28.68 | 28.68 | 0 | +0.07(+0.24%) | ||
Aug 15, 2024 | 28.61 | 28.61 | 0 | +0.34(+1.20%) | ||
Aug 14, 2024 | 28.27 | 28.27 | 0 | +0.13(+0.46%) | ||
Aug 13, 2024 | 28.14 | 28.14 | 0 | +0.29(+1.04%) | ||
Aug 12, 2024 | 27.85 | 27.85 | 0 | -0.16(-0.57%) | ||
Aug 09, 2024 | 28.01 | 28.01 | 0 | +0.11(+0.39%) | ||
Aug 08, 2024 | 27.90 | 27.90 | 0 | +0.56(+2.05%) | ||
Aug 07, 2024 | 27.34 | 27.34 | 0 | -0.17(-0.62%) | ||
Aug 06, 2024 | 27.51 | 27.51 | 0 | +0.35(+1.29%) | ||
Aug 05, 2024 | 27.16 | 27.16 | 0 | -0.63(-2.27%) | ||
Aug 02, 2024 | 27.79 | 27.79 | 0 | -0.71(-2.49%) | ||
Aug 01, 2024 | 28.50 | 28.50 | 0 | -0.46(-1.59%) | ||
Jul 31, 2024 | 28.96 | 28.96 | 0 | +0.17(+0.59%) | ||
Jul 30, 2024 | 28.79 | 28.79 | 0 | +0.13(+0.45%) | ||
Jul 29, 2024 | 28.66 | 28.66 | 0 | -0.07(-0.24%) | ||
Jul 26, 2024 | 28.73 | 28.73 | 0 | +0.47(+1.66%) | ||
Jul 25, 2024 | 28.26 | 28.26 | 0 | +0.14(+0.50%) | ||
Jul 24, 2024 | 28.12 | 28.12 | 0 | -0.28(-0.99%) | ||
Jul 23, 2024 | 28.40 | 28.40 | 0 | -0.15(-0.53%) | ||
Jul 22, 2024 | 28.55 | 28.55 | 0 | +0.22(+0.78%) | ||
Jul 19, 2024 | 28.33 | 28.33 | 0 | -0.15(-0.53%) | ||
Jul 18, 2024 | 28.48 | 28.48 | 0 | -0.21(-0.73%) | ||
Jul 17, 2024 | 28.69 | 28.69 | 0 | -0.13(-0.45%) | ||
Jul 16, 2024 | 28.82 | 28.82 | 0 | +0.47(+1.66%) | ||
Jul 15, 2024 | 28.35 | 28.35 | 0 | +0.14(+0.50%) | ||
Jul 12, 2024 | 28.21 | 28.21 | 0 | +0.12(+0.43%) | ||
Jul 11, 2024 | 28.09 | 28.09 | 0 | +0.24(+0.86%) | ||
Jul 10, 2024 | 27.85 | 27.85 | 0 | +0.23(+0.83%) | ||
Jul 09, 2024 | 27.62 | 27.62 | 0 | +0.06(+0.22%) | ||
Jul 08, 2024 | 27.56 | 27.56 | 0 | +0.07(+0.25%) | ||
Jul 05, 2024 | 27.49 | 27.49 | 0 | -0.17(-0.61%) | ||
Jul 03, 2024 | 27.66 | 27.66 | 0 | +0.04(+0.14%) | ||
Jul 02, 2024 | 27.62 | 27.62 | 0 | +0.06(+0.22%) |