Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Sep 16, 2024 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 14.76 | 14.76 | 0 | +0.13(+0.89%) | ||
Sep 12, 2024 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | ||
Sep 11, 2024 | 14.53 | 14.53 | 0 | +0.23(+1.61%) | ||
Sep 10, 2024 | 14.30 | 14.30 | 0 | +0.11(+0.78%) | ||
Sep 09, 2024 | 14.19 | 14.19 | 0 | +0.15(+1.07%) | ||
Sep 06, 2024 | 14.04 | 14.04 | 0 | -0.25(-1.75%) | ||
Sep 05, 2024 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | ||
Sep 04, 2024 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
Sep 03, 2024 | 14.34 | 14.34 | 0 | -0.41(-2.78%) | ||
Aug 30, 2024 | 14.75 | 14.75 | 0 | +0.19(+1.30%) | ||
Aug 29, 2024 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Aug 28, 2024 | 14.54 | 14.54 | 0 | -0.16(-1.09%) | ||
Aug 27, 2024 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Aug 23, 2024 | 14.77 | 14.77 | 0 | +0.22(+1.51%) | ||
Aug 22, 2024 | 14.55 | 14.55 | 0 | -0.22(-1.49%) | ||
Aug 21, 2024 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | ||
Aug 20, 2024 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 14.69 | 14.69 | 0 | +0.19(+1.31%) | ||
Aug 16, 2024 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 14.50 | 14.50 | 0 | +0.31(+2.18%) | ||
Aug 14, 2024 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | ||
Aug 13, 2024 | 14.14 | 14.14 | 0 | +0.28(+2.02%) | ||
Aug 12, 2024 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Aug 08, 2024 | 13.84 | 13.84 | 0 | +0.35(+2.59%) | ||
Aug 07, 2024 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | ||
Aug 06, 2024 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | ||
Aug 05, 2024 | 13.42 | 13.42 | 0 | -0.46(-3.31%) | ||
Aug 02, 2024 | 13.88 | 13.88 | 0 | -0.33(-2.32%) | ||
Aug 01, 2024 | 14.21 | 14.21 | 0 | -0.30(-2.07%) | ||
Jul 31, 2024 | 14.51 | 14.51 | 0 | +0.23(+1.61%) | ||
Jul 30, 2024 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | ||
Jul 29, 2024 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | ||
Jul 26, 2024 | 14.37 | 14.37 | 0 | +0.16(+1.13%) | ||
Jul 25, 2024 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Jul 24, 2024 | 14.23 | 14.23 | 0 | -0.42(-2.87%) | ||
Jul 23, 2024 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 14.65 | 14.65 | 0 | +0.18(+1.24%) | ||
Jul 19, 2024 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Jul 18, 2024 | 14.50 | 14.50 | 0 | -0.19(-1.29%) | ||
Jul 17, 2024 | 14.69 | 14.69 | 0 | -0.30(-2.00%) | ||
Jul 16, 2024 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Jul 15, 2024 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | ||
Jul 12, 2024 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | ||
Jul 11, 2024 | 14.75 | 14.75 | 0 | -0.04(-0.27%) | ||
Jul 10, 2024 | 14.79 | 14.79 | 0 | +0.11(+0.75%) | ||
Jul 09, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Jul 08, 2024 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | ||
Jul 05, 2024 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
Jul 03, 2024 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Jul 02, 2024 | 14.61 | 14.61 | 0 | +0.09(+0.62%) |