Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 23.92 | 23.92 | 0 | +0.41(+1.74%) | ||
Sep 18, 2024 | 23.51 | 23.51 | 0 | -0.12(-0.51%) | ||
Sep 17, 2024 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | ||
Sep 16, 2024 | 23.53 | 23.53 | 0 | +0.12(+0.51%) | ||
Sep 13, 2024 | 23.41 | 23.41 | 0 | +0.39(+1.69%) | ||
Sep 12, 2024 | 23.02 | 23.02 | 0 | +0.20(+0.88%) | ||
Sep 11, 2024 | 22.82 | 22.82 | 0 | -0.06(-0.26%) | ||
Sep 10, 2024 | 22.88 | 22.88 | 0 | -0.02(-0.09%) | ||
Sep 09, 2024 | 22.90 | 22.90 | 0 | +0.11(+0.48%) | ||
Sep 06, 2024 | 22.79 | 22.79 | 0 | -0.33(-1.43%) | ||
Sep 05, 2024 | 23.12 | 23.12 | 0 | -0.02(-0.09%) | ||
Sep 04, 2024 | 23.14 | 23.14 | 0 | -0.05(-0.22%) | ||
Sep 03, 2024 | 23.19 | 23.19 | 0 | -0.67(-2.81%) | ||
Aug 30, 2024 | 23.86 | 23.86 | 0 | +0.17(+0.72%) | ||
Aug 29, 2024 | 23.69 | 23.69 | 0 | +0.20(+0.85%) | ||
Aug 28, 2024 | 23.49 | 23.49 | 0 | -0.25(-1.05%) | ||
Aug 27, 2024 | 23.74 | 23.74 | 0 | -0.09(-0.38%) | ||
Aug 26, 2024 | 23.83 | 23.83 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 23.83 | 23.83 | 0 | +0.45(+1.92%) | ||
Aug 22, 2024 | 23.38 | 23.38 | 0 | -0.18(-0.76%) | ||
Aug 21, 2024 | 23.56 | 23.56 | 0 | +0.30(+1.29%) | ||
Aug 20, 2024 | 23.26 | 23.26 | 0 | -0.18(-0.77%) | ||
Aug 19, 2024 | 23.44 | 23.44 | 0 | +0.20(+0.86%) | ||
Aug 16, 2024 | 23.24 | 23.24 | 0 | -0.07(-0.30%) | ||
Aug 15, 2024 | 23.31 | 23.31 | 0 | +0.49(+2.15%) | ||
Aug 14, 2024 | 22.82 | 22.82 | 0 | -0.06(-0.26%) | ||
Aug 13, 2024 | 22.88 | 22.88 | 0 | +0.31(+1.37%) | ||
Aug 12, 2024 | 22.57 | 22.57 | 0 | -0.15(-0.66%) | ||
Aug 09, 2024 | 22.72 | 22.72 | 0 | +0.01(+0.04%) | ||
Aug 08, 2024 | 22.71 | 22.71 | 0 | +0.59(+2.67%) | ||
Aug 07, 2024 | 22.12 | 22.12 | 0 | -0.23(-1.03%) | ||
Aug 06, 2024 | 22.35 | 22.35 | 0 | +0.11(+0.49%) | ||
Aug 05, 2024 | 22.24 | 22.24 | 0 | -0.67(-2.92%) | ||
Aug 02, 2024 | 22.91 | 22.91 | 0 | -0.47(-2.01%) | ||
Aug 01, 2024 | 23.38 | 23.38 | 0 | -0.43(-1.81%) | ||
Jul 31, 2024 | 23.81 | 23.81 | 0 | -0.02(-0.08%) | ||
Jul 30, 2024 | 23.83 | 23.83 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 23.83 | 23.83 | 0 | -0.15(-0.63%) | ||
Jul 26, 2024 | 23.98 | 23.98 | 0 | +0.31(+1.31%) | ||
Jul 25, 2024 | 23.67 | 23.67 | 0 | +0.23(+0.98%) | ||
Jul 24, 2024 | 23.44 | 23.44 | 0 | -0.32(-1.35%) | ||
Jul 23, 2024 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | ||
Jul 22, 2024 | 23.71 | 23.71 | 0 | +0.36(+1.54%) | ||
Jul 19, 2024 | 23.35 | 23.35 | 0 | -0.16(-0.68%) | ||
Jul 18, 2024 | 23.51 | 23.51 | 0 | -0.41(-1.71%) | ||
Jul 17, 2024 | 23.92 | 23.92 | 0 | -0.32(-1.32%) | ||
Jul 16, 2024 | 24.24 | 24.24 | 0 | +0.70(+2.97%) | ||
Jul 15, 2024 | 23.54 | 23.54 | 0 | +0.24(+1.03%) | ||
Jul 12, 2024 | 23.30 | 23.30 | 0 | +0.22(+0.95%) | ||
Jul 11, 2024 | 23.08 | 23.08 | 0 | +0.55(+2.44%) | ||
Jul 10, 2024 | 22.53 | 22.53 | 0 | +0.15(+0.67%) | ||
Jul 09, 2024 | 22.38 | 22.38 | 0 | -0.20(-0.89%) | ||
Jul 08, 2024 | 22.58 | 22.58 | 0 | +0.13(+0.58%) | ||
Jul 05, 2024 | 22.45 | 22.45 | 0 | -0.05(-0.22%) | ||
Jul 03, 2024 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | ||
Jul 02, 2024 | 22.41 | 22.41 | 0 | +0.08(+0.36%) |