Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 31.02 | 31.02 | 0 | -0.15(-0.48%) | ||
Sep 19, 2024 | 31.17 | 31.17 | 0 | +0.58(+1.90%) | ||
Sep 18, 2024 | 30.59 | 30.59 | 0 | -0.17(-0.55%) | ||
Sep 17, 2024 | 30.76 | 30.76 | 0 | -0.13(-0.42%) | ||
Sep 16, 2024 | 30.89 | 30.89 | 0 | +0.08(+0.26%) | ||
Sep 13, 2024 | 30.81 | 30.81 | 0 | +0.12(+0.39%) | ||
Sep 12, 2024 | 30.69 | 30.69 | 0 | +0.27(+0.89%) | ||
Sep 11, 2024 | 30.42 | 30.42 | 0 | +0.35(+1.16%) | ||
Sep 10, 2024 | 30.07 | 30.07 | 0 | -0.06(-0.20%) | ||
Sep 09, 2024 | 30.13 | 30.13 | 0 | +0.10(+0.33%) | ||
Sep 06, 2024 | 30.03 | 30.03 | 0 | -0.23(-0.76%) | ||
Sep 05, 2024 | 30.26 | 30.26 | 0 | -0.26(-0.85%) | ||
Sep 04, 2024 | 30.52 | 30.52 | 0 | -0.03(-0.10%) | ||
Sep 03, 2024 | 30.55 | 30.55 | 0 | -0.74(-2.36%) | ||
Aug 30, 2024 | 31.29 | 31.29 | 0 | +0.08(+0.26%) | ||
Aug 29, 2024 | 31.21 | 31.21 | 0 | +0.14(+0.45%) | ||
Aug 28, 2024 | 31.07 | 31.07 | 0 | -0.08(-0.26%) | ||
Aug 27, 2024 | 31.15 | 31.15 | 0 | +0.10(+0.32%) | ||
Aug 26, 2024 | 31.05 | 31.05 | 0 | -0.15(-0.48%) | ||
Aug 23, 2024 | 31.20 | 31.20 | 0 | +0.31(+1.00%) | ||
Aug 22, 2024 | 30.89 | 30.89 | 0 | -0.06(-0.19%) | ||
Aug 21, 2024 | 30.95 | 30.95 | 0 | +0.06(+0.19%) | ||
Aug 20, 2024 | 30.89 | 30.89 | 0 | +0.14(+0.46%) | ||
Aug 19, 2024 | 30.75 | 30.75 | 0 | +0.12(+0.39%) | ||
Aug 16, 2024 | 30.63 | 30.63 | 0 | +0.40(+1.32%) | ||
Aug 15, 2024 | 30.23 | 30.23 | 0 | +0.20(+0.67%) | ||
Aug 14, 2024 | 30.03 | 30.03 | 0 | +0.22(+0.74%) | ||
Aug 13, 2024 | 29.81 | 29.81 | 0 | +0.45(+1.53%) | ||
Aug 12, 2024 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 29.36 | 29.36 | 0 | +0.26(+0.89%) | ||
Aug 08, 2024 | 29.10 | 29.10 | 0 | +0.29(+1.01%) | ||
Aug 07, 2024 | 28.81 | 28.81 | 0 | +0.04(+0.14%) | ||
Aug 06, 2024 | 28.77 | 28.77 | 0 | +0.44(+1.55%) | ||
Aug 05, 2024 | 28.33 | 28.33 | 0 | -0.94(-3.21%) | ||
Aug 02, 2024 | 29.27 | 29.27 | 0 | -0.79(-2.63%) | ||
Aug 01, 2024 | 30.06 | 30.06 | 0 | -0.47(-1.54%) | ||
Jul 31, 2024 | 30.53 | 30.53 | 0 | +0.59(+1.97%) | ||
Jul 30, 2024 | 29.94 | 29.94 | 0 | +0.04(+0.13%) | ||
Jul 29, 2024 | 29.90 | 29.90 | 0 | -0.02(-0.07%) | ||
Jul 26, 2024 | 29.92 | 29.92 | 0 | +0.30(+1.01%) | ||
Jul 25, 2024 | 29.62 | 29.62 | 0 | -0.45(-1.50%) | ||
Jul 24, 2024 | 30.07 | 30.07 | 0 | -0.26(-0.86%) | ||
Jul 23, 2024 | 30.33 | 30.33 | 0 | +0.07(+0.23%) | ||
Jul 22, 2024 | 30.26 | 30.26 | 0 | +0.11(+0.36%) | ||
Jul 19, 2024 | 30.15 | 30.15 | 0 | -0.22(-0.72%) | ||
Jul 18, 2024 | 30.37 | 30.37 | 0 | -0.40(-1.30%) | ||
Jul 17, 2024 | 30.77 | 30.77 | 0 | -0.35(-1.12%) | ||
Jul 16, 2024 | 31.12 | 31.12 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 31.12 | 31.12 | 0 | -0.17(-0.54%) | ||
Jul 12, 2024 | 31.29 | 31.29 | 0 | +0.22(+0.71%) | ||
Jul 11, 2024 | 31.07 | 31.07 | 0 | +0.24(+0.78%) | ||
Jul 10, 2024 | 30.83 | 30.83 | 0 | +0.23(+0.75%) | ||
Jul 09, 2024 | 30.60 | 30.60 | 0 | -0.07(-0.23%) | ||
Jul 08, 2024 | 30.67 | 30.67 | 0 | +0.02(+0.07%) | ||
Jul 05, 2024 | 30.65 | 30.65 | 0 | +0.24(+0.79%) | ||
Jul 03, 2024 | 30.41 | 30.41 | 0 | +0.37(+1.23%) | ||
Jul 02, 2024 | 30.04 | 30.04 | 0 | +0.11(+0.37%) |