Wm. Blair Funds International Growth Fund Cl I (MF: BIGIX )

30.76 -0.13 (-0.42%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 30.76 30.76 0 -0.13(-0.42%)
Sep 16, 2024 30.89 30.89 0 +0.08(+0.26%)
Sep 13, 2024 30.81 30.81 0 +0.12(+0.39%)
Sep 12, 2024 30.69 30.69 0 +0.27(+0.89%)
Sep 11, 2024 30.42 30.42 0 +0.35(+1.16%)
Sep 10, 2024 30.07 30.07 0 -0.06(-0.20%)
Sep 09, 2024 30.13 30.13 0 +0.10(+0.33%)
Sep 06, 2024 30.03 30.03 0 -0.23(-0.76%)
Sep 05, 2024 30.26 30.26 0 -0.26(-0.85%)
Sep 04, 2024 30.52 30.52 0 -0.03(-0.10%)
Sep 03, 2024 30.55 30.55 0 -0.74(-2.36%)
Aug 30, 2024 31.29 31.29 0 +0.08(+0.26%)
Aug 29, 2024 31.21 31.21 0 +0.14(+0.45%)
Aug 28, 2024 31.07 31.07 0 -0.08(-0.26%)
Aug 27, 2024 31.15 31.15 0 +0.10(+0.32%)
Aug 26, 2024 31.05 31.05 0 -0.15(-0.48%)
Aug 23, 2024 31.20 31.20 0 +0.31(+1.00%)
Aug 22, 2024 30.89 30.89 0 -0.06(-0.19%)
Aug 21, 2024 30.95 30.95 0 +0.06(+0.19%)
Aug 20, 2024 30.89 30.89 0 +0.14(+0.46%)
Aug 19, 2024 30.75 30.75 0 +0.12(+0.39%)
Aug 16, 2024 30.63 30.63 0 +0.40(+1.32%)
Aug 15, 2024 30.23 30.23 0 +0.20(+0.67%)
Aug 14, 2024 30.03 30.03 0 +0.22(+0.74%)
Aug 13, 2024 29.81 29.81 0 +0.45(+1.53%)
Aug 12, 2024 29.36 29.36 0 +0.00(+0.00%)
Aug 09, 2024 29.36 29.36 0 +0.26(+0.89%)
Aug 08, 2024 29.10 29.10 0 +0.29(+1.01%)
Aug 07, 2024 28.81 28.81 0 +0.04(+0.14%)
Aug 06, 2024 28.77 28.77 0 +0.44(+1.55%)
Aug 05, 2024 28.33 28.33 0 -0.94(-3.21%)
Aug 02, 2024 29.27 29.27 0 -0.79(-2.63%)
Aug 01, 2024 30.06 30.06 0 -0.47(-1.54%)
Jul 31, 2024 30.53 30.53 0 +0.59(+1.97%)
Jul 30, 2024 29.94 29.94 0 +0.04(+0.13%)
Jul 29, 2024 29.90 29.90 0 -0.02(-0.07%)
Jul 26, 2024 29.92 29.92 0 +0.30(+1.01%)
Jul 25, 2024 29.62 29.62 0 -0.45(-1.50%)
Jul 24, 2024 30.07 30.07 0 -0.26(-0.86%)
Jul 23, 2024 30.33 30.33 0 +0.07(+0.23%)
Jul 22, 2024 30.26 30.26 0 +0.11(+0.36%)
Jul 19, 2024 30.15 30.15 0 -0.22(-0.72%)
Jul 18, 2024 30.37 30.37 0 -0.40(-1.30%)
Jul 17, 2024 30.77 30.77 0 -0.35(-1.12%)
Jul 16, 2024 31.12 31.12 0 +0.00(+0.00%)
Jul 15, 2024 31.12 31.12 0 -0.17(-0.54%)
Jul 12, 2024 31.29 31.29 0 +0.22(+0.71%)
Jul 11, 2024 31.07 31.07 0 +0.24(+0.78%)
Jul 10, 2024 30.83 30.83 0 +0.23(+0.75%)
Jul 09, 2024 30.60 30.60 0 -0.07(-0.23%)
Jul 08, 2024 30.67 30.67 0 +0.02(+0.07%)
Jul 05, 2024 30.65 30.65 0 +0.24(+0.79%)
Jul 03, 2024 30.41 30.41 0 +0.37(+1.23%)
Jul 02, 2024 30.04 30.04 0 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.