Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | ||
May 23, 2024 | 16.76 | 16.76 | 0 | -0.09(-0.53%) | ||
May 22, 2024 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
May 21, 2024 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
May 20, 2024 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | ||
May 16, 2024 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | ||
May 15, 2024 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
May 14, 2024 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | ||
May 13, 2024 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | ||
May 10, 2024 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
May 08, 2024 | 16.76 | 16.76 | 0 | -0.02(-0.12%) | ||
May 07, 2024 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | ||
May 06, 2024 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
May 03, 2024 | 16.67 | 16.67 | 0 | +0.10(+0.60%) | ||
May 02, 2024 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | ||
May 01, 2024 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 16.50 | 16.50 | 0 | -0.18(-1.08%) | ||
Apr 29, 2024 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 16.68 | 16.68 | 0 | +0.05(+0.30%) | ||
Apr 25, 2024 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | ||
Apr 24, 2024 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Apr 23, 2024 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | ||
Apr 22, 2024 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | ||
Apr 19, 2024 | 16.58 | 16.58 | 0 | +0.03(+0.18%) | ||
Apr 18, 2024 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 16.55 | 16.55 | 0 | -0.09(-0.54%) | ||
Apr 11, 2024 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | ||
Apr 10, 2024 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | ||
Apr 09, 2024 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | ||
Apr 08, 2024 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | ||
Apr 04, 2024 | 16.59 | 16.59 | 0 | -0.11(-0.66%) | ||
Apr 03, 2024 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Apr 02, 2024 | 16.72 | 16.72 | 0 | -0.05(-0.30%) | ||
Apr 01, 2024 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | ||
Mar 28, 2024 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | ||
Mar 27, 2024 | 16.76 | 16.76 | 0 | +0.10(+0.60%) | ||
Mar 26, 2024 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Mar 20, 2024 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | ||
Mar 19, 2024 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | ||
Mar 18, 2024 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | ||
Mar 15, 2024 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | ||
Mar 14, 2024 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | ||
Mar 13, 2024 | 16.59 | 16.59 | 0 | +0.02(+0.12%) | ||
Mar 12, 2024 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Mar 11, 2024 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | ||
Mar 08, 2024 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | ||
Mar 07, 2024 | 16.51 | 16.51 | 0 | +0.03(+0.18%) | ||
Mar 06, 2024 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | ||
Mar 05, 2024 | 16.46 | 16.46 | 0 | -0.07(-0.42%) | ||
Mar 04, 2024 | 16.53 | 16.53 | 0 | -0.05(-0.30%) |