Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | ||
Oct 16, 2024 | 6.330 | 6.330 | 0 | +0.04(+0.64%) | ||
Oct 15, 2024 | 6.290 | 6.290 | 0 | -0.07(-1.10%) | ||
Oct 14, 2024 | 6.360 | 6.360 | 0 | +0.01(+0.16%) | ||
Oct 11, 2024 | 6.350 | 6.350 | 0 | +0.08(+1.28%) | ||
Oct 10, 2024 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | ||
Oct 09, 2024 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | ||
Oct 08, 2024 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | ||
Oct 07, 2024 | 6.270 | 6.270 | 0 | -0.02(-0.32%) | ||
Oct 04, 2024 | 6.290 | 6.290 | 0 | +0.04(+0.64%) | ||
Oct 03, 2024 | 6.250 | 6.250 | 0 | +0.07(+1.13%) | ||
Oct 02, 2024 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | ||
Oct 01, 2024 | 6.140 | 6.140 | 0 | +0.06(+0.99%) | ||
Sep 30, 2024 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | ||
Sep 27, 2024 | 6.070 | 6.070 | 0 | +0.04(+0.66%) | ||
Sep 26, 2024 | 6.030 | 6.030 | 0 | -0.12(-1.95%) | ||
Sep 25, 2024 | 6.150 | 6.150 | 0 | -0.02(-0.32%) | ||
Sep 24, 2024 | 6.170 | 6.170 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 6.170 | 6.170 | 0 | +0.08(+1.31%) | ||
Sep 20, 2024 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | ||
Sep 19, 2024 | 6.080 | 6.080 | 0 | -0.04(-0.65%) | ||
Sep 18, 2024 | 6.120 | 6.120 | 0 | -0.01(-0.16%) | ||
Sep 17, 2024 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | ||
Sep 16, 2024 | 6.140 | 6.140 | 0 | +0.05(+0.82%) | ||
Sep 13, 2024 | 6.090 | 6.090 | 0 | +0.07(+1.16%) | ||
Sep 12, 2024 | 6.020 | 6.020 | 0 | +0.04(+0.67%) | ||
Sep 11, 2024 | 5.980 | 5.980 | 0 | +0.01(+0.17%) | ||
Sep 10, 2024 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | ||
Sep 09, 2024 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | ||
Sep 06, 2024 | 5.990 | 5.990 | 0 | -0.06(-0.99%) | ||
Sep 05, 2024 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | ||
Sep 04, 2024 | 6.010 | 6.010 | 0 | -0.04(-0.66%) | ||
Sep 03, 2024 | 6.050 | 6.050 | 0 | -0.04(-0.66%) | ||
Aug 30, 2024 | 6.090 | 6.090 | 0 | +0.04(+0.66%) | ||
Aug 29, 2024 | 6.050 | 6.050 | 0 | +0.08(+1.34%) | ||
Aug 28, 2024 | 5.970 | 5.970 | 0 | -0.04(-0.67%) | ||
Aug 27, 2024 | 6.010 | 6.010 | 0 | -0.04(-0.66%) | ||
Aug 26, 2024 | 6.050 | 6.050 | 0 | +0.02(+0.33%) | ||
Aug 23, 2024 | 6.030 | 6.030 | 0 | +0.07(+1.17%) | ||
Aug 22, 2024 | 5.960 | 5.960 | 0 | +0.01(+0.17%) | ||
Aug 21, 2024 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 5.950 | 5.950 | 0 | -0.09(-1.48%) | ||
Aug 19, 2024 | 6.040 | 6.040 | 0 | +0.06(+1.00%) | ||
Aug 16, 2024 | 5.980 | 5.980 | 0 | +0.05(+0.84%) | ||
Aug 15, 2024 | 5.930 | 5.930 | 0 | +0.04(+0.68%) | ||
Aug 14, 2024 | 5.890 | 5.890 | 0 | +0.09(+1.54%) | ||
Aug 13, 2024 | 5.801 | 5.801 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 5.801 | 5.801 | 0 | -0.04(-0.68%) | ||
Aug 09, 2024 | 5.841 | 5.841 | 0 | -0.05(-0.84%) | ||
Aug 08, 2024 | 5.890 | 5.890 | 0 | +0.12(+2.07%) | ||
Aug 07, 2024 | 5.771 | 5.771 | 0 | -0.02(-0.34%) | ||
Aug 06, 2024 | 5.791 | 5.791 | 0 | +0.14(+2.46%) | ||
Aug 05, 2024 | 5.652 | 5.652 | 0 | -0.14(-2.41%) | ||
Aug 02, 2024 | 5.791 | 5.791 | 0 | -0.10(-1.69%) |