Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 34.58 | 34.58 | 0 | +0.13(+0.38%) | ||
May 23, 2024 | 34.45 | 34.45 | 0 | -0.50(-1.43%) | ||
May 22, 2024 | 34.95 | 34.95 | 0 | -0.02(-0.06%) | ||
May 21, 2024 | 34.97 | 34.97 | 0 | +0.19(+0.55%) | ||
May 20, 2024 | 34.78 | 34.78 | 0 | -0.21(-0.60%) | ||
May 17, 2024 | 34.99 | 34.99 | 0 | -0.01(-0.03%) | ||
May 16, 2024 | 35.00 | 35.00 | 0 | -0.03(-0.09%) | ||
May 15, 2024 | 35.03 | 35.03 | 0 | +0.18(+0.52%) | ||
May 14, 2024 | 34.85 | 34.85 | 0 | +0.01(+0.03%) | ||
May 13, 2024 | 34.84 | 34.84 | 0 | -0.02(-0.06%) | ||
May 10, 2024 | 34.86 | 34.86 | 0 | +0.12(+0.35%) | ||
May 09, 2024 | 34.74 | 34.74 | 0 | +0.29(+0.84%) | ||
May 08, 2024 | 34.45 | 34.45 | 0 | +0.09(+0.26%) | ||
May 07, 2024 | 34.36 | 34.36 | 0 | +0.13(+0.38%) | ||
May 06, 2024 | 34.23 | 34.23 | 0 | +0.24(+0.71%) | ||
May 03, 2024 | 33.99 | 33.99 | 0 | +0.20(+0.59%) | ||
May 02, 2024 | 33.79 | 33.79 | 0 | +0.15(+0.45%) | ||
May 01, 2024 | 33.64 | 33.64 | 0 | -0.29(-0.85%) | ||
Apr 30, 2024 | 33.93 | 33.93 | 0 | -0.50(-1.45%) | ||
Apr 29, 2024 | 34.43 | 34.43 | 0 | -0.01(-0.03%) | ||
Apr 26, 2024 | 34.44 | 34.44 | 0 | +0.06(+0.17%) | ||
Apr 25, 2024 | 34.38 | 34.38 | 0 | -0.16(-0.46%) | ||
Apr 24, 2024 | 34.54 | 34.54 | 0 | -0.03(-0.09%) | ||
Apr 23, 2024 | 34.57 | 34.57 | 0 | +0.24(+0.70%) | ||
Apr 22, 2024 | 34.33 | 34.33 | 0 | +0.34(+1.00%) | ||
Apr 19, 2024 | 33.99 | 33.99 | 0 | +0.37(+1.10%) | ||
Apr 18, 2024 | 33.62 | 33.62 | 0 | +0.02(+0.06%) | ||
Apr 17, 2024 | 33.60 | 33.60 | 0 | +0.01(+0.03%) | ||
Apr 16, 2024 | 33.59 | 33.59 | 0 | -0.15(-0.44%) | ||
Apr 15, 2024 | 33.74 | 33.74 | 0 | -0.09(-0.27%) | ||
Apr 12, 2024 | 33.83 | 33.83 | 0 | -0.49(-1.43%) | ||
Apr 11, 2024 | 34.32 | 34.32 | 0 | -0.14(-0.41%) | ||
Apr 10, 2024 | 34.46 | 34.46 | 0 | -0.38(-1.09%) | ||
Apr 09, 2024 | 34.84 | 34.84 | 0 | +0.14(+0.40%) | ||
Apr 08, 2024 | 34.70 | 34.70 | 0 | +0.03(+0.09%) | ||
Apr 05, 2024 | 34.67 | 34.67 | 0 | +0.21(+0.61%) | ||
Apr 04, 2024 | 34.46 | 34.46 | 0 | -0.38(-1.09%) | ||
Apr 03, 2024 | 34.84 | 34.84 | 0 | +0.03(+0.09%) | ||
Apr 02, 2024 | 34.81 | 34.81 | 0 | -0.27(-0.77%) | ||
Apr 01, 2024 | 35.08 | 35.08 | 0 | -0.06(-0.17%) | ||
Mar 28, 2024 | 35.14 | 35.14 | 0 | -0.03(-0.09%) | ||
Mar 27, 2024 | 35.17 | 35.17 | 0 | +0.43(+1.24%) | ||
Mar 26, 2024 | 34.74 | 34.74 | 0 | +0.06(+0.17%) | ||
Mar 25, 2024 | 34.68 | 34.68 | 0 | +0.06(+0.17%) | ||
Mar 22, 2024 | 34.62 | 34.62 | 0 | -0.06(-0.17%) | ||
Mar 21, 2024 | 34.68 | 34.68 | 0 | +0.16(+0.46%) | ||
Mar 20, 2024 | 34.52 | 34.52 | 0 | +0.31(+0.91%) | ||
Mar 19, 2024 | 34.21 | 34.21 | 0 | +0.05(+0.15%) | ||
Mar 18, 2024 | 34.16 | 34.16 | 0 | +0.13(+0.38%) | ||
Mar 15, 2024 | 34.03 | 34.03 | 0 | -0.07(-0.21%) | ||
Mar 14, 2024 | 34.10 | 34.10 | 0 | -0.11(-0.32%) | ||
Mar 13, 2024 | 34.21 | 34.21 | 0 | +0.07(+0.21%) | ||
Mar 12, 2024 | 34.14 | 34.14 | 0 | +0.11(+0.32%) | ||
Mar 11, 2024 | 34.03 | 34.03 | 0 | +0.16(+0.47%) | ||
Mar 08, 2024 | 33.87 | 33.87 | 0 | +0.03(+0.09%) | ||
Mar 07, 2024 | 33.84 | 33.84 | 0 | +0.20(+0.59%) | ||
Mar 06, 2024 | 33.64 | 33.64 | 0 | +0.15(+0.45%) | ||
Mar 05, 2024 | 33.49 | 33.49 | 0 | +0.09(+0.27%) | ||
Mar 04, 2024 | 33.40 | 33.40 | 0 | +0.04(+0.12%) |