Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 15.69 | 15.69 | 0 | +0.11(+0.71%) | ||
Jun 17, 2024 | 15.58 | 15.58 | 0 | +0.14(+0.91%) | ||
Jun 14, 2024 | 15.44 | 15.44 | 0 | -0.10(-0.64%) | ||
Jun 13, 2024 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Jun 12, 2024 | 15.49 | 15.49 | 0 | +0.15(+0.98%) | ||
Jun 11, 2024 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Jun 10, 2024 | 15.40 | 15.40 | 0 | +0.10(+0.65%) | ||
Jun 07, 2024 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | ||
Jun 06, 2024 | 15.33 | 15.33 | 0 | -0.08(-0.52%) | ||
Jun 05, 2024 | 15.41 | 15.41 | 0 | +0.29(+1.92%) | ||
Jun 04, 2024 | 15.12 | 15.12 | 0 | -0.13(-0.85%) | ||
May 31, 2024 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
May 30, 2024 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | ||
May 29, 2024 | 15.31 | 15.31 | 0 | -0.08(-0.52%) | ||
May 28, 2024 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | ||
May 24, 2024 | 15.37 | 15.37 | 0 | +0.23(+1.52%) | ||
May 23, 2024 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
May 22, 2024 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
May 21, 2024 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
May 20, 2024 | 15.19 | 15.19 | 0 | +0.08(+0.53%) | ||
May 17, 2024 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
May 16, 2024 | 15.08 | 15.08 | 0 | -0.14(-0.92%) | ||
May 15, 2024 | 15.22 | 15.22 | 0 | +0.24(+1.60%) | ||
May 14, 2024 | 14.98 | 14.98 | 0 | +0.10(+0.67%) | ||
May 13, 2024 | 14.88 | 14.88 | 0 | -0.10(-0.67%) | ||
May 10, 2024 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
May 09, 2024 | 15.00 | 15.00 | 0 | +0.08(+0.54%) | ||
May 08, 2024 | 14.92 | 14.92 | 0 | +0.05(+0.34%) | ||
May 07, 2024 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | ||
May 06, 2024 | 14.84 | 14.84 | 0 | +0.26(+1.78%) | ||
May 03, 2024 | 14.58 | 14.58 | 0 | +0.14(+0.97%) | ||
May 02, 2024 | 14.44 | 14.44 | 0 | +0.22(+1.55%) | ||
May 01, 2024 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 14.22 | 14.22 | 0 | -0.22(-1.52%) | ||
Apr 29, 2024 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Apr 26, 2024 | 14.46 | 14.46 | 0 | +0.21(+1.47%) | ||
Apr 25, 2024 | 14.25 | 14.25 | 0 | -0.06(-0.42%) | ||
Apr 24, 2024 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 14.31 | 14.31 | 0 | +0.28(+2.00%) | ||
Apr 22, 2024 | 14.03 | 14.03 | 0 | +0.16(+1.15%) | ||
Apr 19, 2024 | 13.87 | 13.87 | 0 | -0.19(-1.35%) | ||
Apr 18, 2024 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | ||
Apr 17, 2024 | 14.12 | 14.12 | 0 | -0.13(-0.91%) | ||
Apr 16, 2024 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | ||
Apr 15, 2024 | 14.23 | 14.23 | 0 | -0.18(-1.25%) | ||
Apr 12, 2024 | 14.41 | 14.41 | 0 | -0.26(-1.77%) | ||
Apr 11, 2024 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | ||
Apr 10, 2024 | 14.56 | 14.56 | 0 | -0.07(-0.48%) | ||
Apr 09, 2024 | 14.63 | 14.63 | 0 | -0.13(-0.88%) | ||
Apr 08, 2024 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | ||
Apr 05, 2024 | 14.77 | 14.77 | 0 | +0.25(+1.72%) | ||
Apr 04, 2024 | 14.52 | 14.52 | 0 | -0.22(-1.49%) | ||
Apr 03, 2024 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Apr 02, 2024 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |