Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | ||
Sep 24, 2024 | 16.00 | 16.00 | 0 | +0.11(+0.69%) | ||
Sep 23, 2024 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | ||
Sep 20, 2024 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | ||
Sep 19, 2024 | 15.87 | 15.87 | 0 | +0.38(+2.45%) | ||
Sep 18, 2024 | 15.49 | 15.49 | 0 | +0.02(+0.13%) | ||
Sep 17, 2024 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | ||
Sep 16, 2024 | 15.40 | 15.40 | 0 | +0.10(+0.65%) | ||
Sep 13, 2024 | 15.30 | 15.30 | 0 | +0.17(+1.12%) | ||
Sep 12, 2024 | 15.13 | 15.13 | 0 | +0.19(+1.27%) | ||
Sep 11, 2024 | 14.94 | 14.94 | 0 | +0.17(+1.15%) | ||
Sep 10, 2024 | 14.77 | 14.77 | 0 | +0.07(+0.48%) | ||
Sep 09, 2024 | 14.70 | 14.70 | 0 | +0.13(+0.89%) | ||
Sep 06, 2024 | 14.57 | 14.57 | 0 | -0.28(-1.89%) | ||
Sep 05, 2024 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 14.85 | 14.85 | 0 | -0.50(-3.26%) | ||
Aug 30, 2024 | 15.35 | 15.35 | 0 | +0.13(+0.85%) | ||
Aug 29, 2024 | 15.22 | 15.22 | 0 | +0.07(+0.46%) | ||
Aug 28, 2024 | 15.15 | 15.15 | 0 | -0.15(-0.98%) | ||
Aug 27, 2024 | 15.30 | 15.30 | 0 | -0.02(-0.13%) | ||
Aug 26, 2024 | 15.32 | 15.32 | 0 | -0.13(-0.84%) | ||
Aug 23, 2024 | 15.45 | 15.45 | 0 | +0.29(+1.91%) | ||
Aug 22, 2024 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
Aug 21, 2024 | 15.33 | 15.33 | 0 | +0.26(+1.73%) | ||
Aug 20, 2024 | 15.07 | 15.07 | 0 | -0.14(-0.92%) | ||
Aug 19, 2024 | 15.21 | 15.21 | 0 | +0.12(+0.80%) | ||
Aug 16, 2024 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Aug 15, 2024 | 15.05 | 15.05 | 0 | +0.30(+2.03%) | ||
Aug 14, 2024 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Aug 13, 2024 | 14.73 | 14.73 | 0 | +0.23(+1.59%) | ||
Aug 12, 2024 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | ||
Aug 09, 2024 | 14.55 | 14.55 | 0 | +0.11(+0.76%) | ||
Aug 08, 2024 | 14.44 | 14.44 | 0 | +0.49(+3.51%) | ||
Aug 07, 2024 | 13.95 | 13.95 | 0 | -0.23(-1.62%) | ||
Aug 06, 2024 | 14.18 | 14.18 | 0 | +0.19(+1.36%) | ||
Aug 05, 2024 | 13.99 | 13.99 | 0 | -0.32(-2.24%) | ||
Aug 02, 2024 | 14.31 | 14.31 | 0 | -0.53(-3.57%) | ||
Aug 01, 2024 | 14.84 | 14.84 | 0 | -0.34(-2.24%) | ||
Jul 31, 2024 | 15.18 | 15.18 | 0 | +0.18(+1.20%) | ||
Jul 30, 2024 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Jul 29, 2024 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Jul 26, 2024 | 14.93 | 14.93 | 0 | +0.05(+0.34%) | ||
Jul 25, 2024 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | ||
Jul 24, 2024 | 14.91 | 14.91 | 0 | -0.39(-2.55%) | ||
Jul 23, 2024 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | ||
Jul 22, 2024 | 15.23 | 15.23 | 0 | +0.22(+1.47%) | ||
Jul 19, 2024 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | ||
Jul 18, 2024 | 15.00 | 15.00 | 0 | -0.22(-1.45%) | ||
Jul 17, 2024 | 15.22 | 15.22 | 0 | -0.42(-2.69%) | ||
Jul 16, 2024 | 15.64 | 15.64 | 0 | +0.33(+2.16%) | ||
Jul 15, 2024 | 15.31 | 15.31 | 0 | +0.04(+0.26%) | ||
Jul 12, 2024 | 15.27 | 15.27 | 0 | +0.12(+0.79%) | ||
Jul 11, 2024 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | ||
Jul 10, 2024 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Jul 09, 2024 | 14.98 | 14.98 | 0 | -0.13(-0.86%) | ||
Jul 08, 2024 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | ||
Jul 05, 2024 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Jul 03, 2024 | 15.13 | 15.13 | 0 | +0.10(+0.67%) | ||
Jul 02, 2024 | 15.03 | 15.03 | 0 | +0.04(+0.27%) |