Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 57.92 | 57.92 | 0 | +0.10(+0.17%) | ||
Aug 28, 2024 | 57.82 | 57.82 | 0 | -0.09(-0.16%) | ||
Aug 27, 2024 | 57.91 | 57.91 | 0 | +0.11(+0.19%) | ||
Aug 26, 2024 | 57.80 | 57.80 | 0 | +0.02(+0.03%) | ||
Aug 23, 2024 | 57.78 | 57.78 | 0 | +0.52(+0.91%) | ||
Aug 22, 2024 | 57.26 | 57.26 | 0 | -0.17(-0.30%) | ||
Aug 21, 2024 | 57.43 | 57.43 | 0 | +0.19(+0.33%) | ||
Aug 20, 2024 | 57.24 | 57.24 | 0 | -0.07(-0.12%) | ||
Aug 19, 2024 | 57.31 | 57.31 | 0 | +0.33(+0.58%) | ||
Aug 16, 2024 | 56.98 | 56.98 | 0 | +0.06(+0.11%) | ||
Aug 15, 2024 | 56.92 | 56.92 | 0 | +0.54(+0.96%) | ||
Aug 14, 2024 | 56.38 | 56.38 | 0 | +0.27(+0.48%) | ||
Aug 13, 2024 | 56.11 | 56.11 | 0 | +0.63(+1.14%) | ||
Aug 12, 2024 | 55.48 | 55.48 | 0 | -0.09(-0.16%) | ||
Aug 09, 2024 | 55.57 | 55.57 | 0 | +0.14(+0.25%) | ||
Aug 08, 2024 | 55.43 | 55.43 | 0 | +0.87(+1.59%) | ||
Aug 07, 2024 | 54.56 | 54.56 | 0 | -0.23(-0.42%) | ||
Aug 06, 2024 | 54.79 | 54.79 | 0 | +0.45(+0.83%) | ||
Aug 05, 2024 | 54.34 | 54.34 | 0 | -1.32(-2.37%) | ||
Aug 02, 2024 | 55.66 | 55.66 | 0 | -0.62(-1.10%) | ||
Aug 01, 2024 | 56.28 | 56.28 | 0 | -0.30(-0.53%) | ||
Jul 31, 2024 | 56.58 | 56.58 | 0 | +0.35(+0.62%) | ||
Jul 30, 2024 | 56.23 | 56.23 | 0 | +0.19(+0.34%) | ||
Jul 29, 2024 | 56.04 | 56.04 | 0 | -0.01(-0.02%) | ||
Jul 26, 2024 | 56.05 | 56.05 | 0 | +0.68(+1.23%) | ||
Jul 25, 2024 | 55.37 | 55.37 | 0 | +0.15(+0.27%) | ||
Jul 24, 2024 | 55.22 | 55.22 | 0 | -0.57(-1.02%) | ||
Jul 23, 2024 | 55.79 | 55.79 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 55.79 | 55.79 | 0 | +0.38(+0.69%) | ||
Jul 19, 2024 | 55.41 | 55.41 | 0 | -0.27(-0.48%) | ||
Jul 18, 2024 | 55.68 | 55.68 | 0 | -0.40(-0.71%) | ||
Jul 17, 2024 | 56.08 | 56.08 | 0 | -0.06(-0.11%) | ||
Jul 16, 2024 | 56.14 | 56.14 | 0 | +0.62(+1.12%) | ||
Jul 15, 2024 | 55.52 | 55.52 | 0 | +0.08(+0.14%) | ||
Jul 12, 2024 | 55.44 | 55.44 | 0 | +0.22(+0.40%) | ||
Jul 11, 2024 | 55.22 | 55.22 | 0 | +0.16(+0.29%) | ||
Jul 10, 2024 | 55.06 | 55.06 | 0 | +0.49(+0.90%) | ||
Jul 09, 2024 | 54.57 | 54.57 | 0 | -0.07(-0.13%) | ||
Jul 08, 2024 | 54.64 | 54.64 | 0 | +0.02(+0.04%) | ||
Jul 05, 2024 | 54.62 | 54.62 | 0 | +0.17(+0.31%) | ||
Jul 03, 2024 | 54.45 | 54.45 | 0 | +0.06(+0.11%) | ||
Jul 02, 2024 | 54.39 | 54.39 | 0 | +0.23(+0.42%) | ||
Jul 01, 2024 | 54.16 | 54.16 | 0 | -0.09(-0.17%) | ||
Jun 28, 2024 | 54.25 | 54.25 | 0 | +0.02(+0.04%) | ||
Jun 27, 2024 | 54.23 | 54.23 | 0 | -0.02(-0.04%) | ||
Jun 26, 2024 | 54.25 | 54.25 | 0 | -0.13(-0.24%) | ||
Jun 25, 2024 | 54.38 | 54.38 | 0 | -0.25(-0.46%) | ||
Jun 24, 2024 | 54.63 | 54.63 | 0 | +0.14(+0.26%) | ||
Jun 21, 2024 | 54.49 | 54.49 | 0 | -0.05(-0.09%) | ||
Jun 20, 2024 | 54.54 | 54.54 | 0 | +0.11(+0.20%) | ||
Jun 18, 2024 | 54.43 | 54.43 | 0 | +0.11(+0.20%) | ||
Jun 17, 2024 | 54.32 | 54.32 | 0 | +0.38(+0.70%) | ||
Jun 14, 2024 | 53.94 | 53.94 | 0 | -0.07(-0.13%) | ||
Jun 13, 2024 | 54.01 | 54.01 | 0 | -0.03(-0.06%) | ||
Jun 12, 2024 | 54.04 | 54.04 | 0 | +0.17(+0.31%) | ||
Jun 11, 2024 | 53.87 | 53.87 | 0 | -0.03(-0.06%) | ||
Jun 10, 2024 | 53.90 | 53.90 | 0 | +0.13(+0.24%) | ||
Jun 07, 2024 | 53.77 | 53.77 | 0 | -0.02(-0.04%) | ||
Jun 06, 2024 | 53.79 | 53.79 | 0 | -0.03(-0.06%) | ||
Jun 05, 2024 | 53.82 | 53.82 | 0 | +0.33(+0.61%) |