Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 46.28 | 46.28 | 0 | +0.81(+1.78%) | ||
Sep 18, 2024 | 45.47 | 45.47 | 0 | +0.11(+0.24%) | ||
Sep 17, 2024 | 45.36 | 45.36 | 0 | +0.48(+1.07%) | ||
Sep 16, 2024 | 44.88 | 44.88 | 0 | +0.31(+0.70%) | ||
Sep 13, 2024 | 44.57 | 44.57 | 0 | +0.58(+1.32%) | ||
Sep 12, 2024 | 43.99 | 43.99 | 0 | +0.43(+0.99%) | ||
Sep 11, 2024 | 43.56 | 43.56 | 0 | +0.08(+0.18%) | ||
Sep 10, 2024 | 43.48 | 43.48 | 0 | -0.42(-0.96%) | ||
Sep 09, 2024 | 43.90 | 43.90 | 0 | +0.38(+0.87%) | ||
Sep 06, 2024 | 43.52 | 43.52 | 0 | -0.81(-1.83%) | ||
Sep 05, 2024 | 44.33 | 44.33 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 44.33 | 44.33 | 0 | -0.31(-0.69%) | ||
Sep 03, 2024 | 44.64 | 44.64 | 0 | -0.60(-1.33%) | ||
Aug 30, 2024 | 45.24 | 45.24 | 0 | +0.26(+0.58%) | ||
Aug 29, 2024 | 44.98 | 44.98 | 0 | +0.24(+0.54%) | ||
Aug 28, 2024 | 44.74 | 44.74 | 0 | -0.24(-0.53%) | ||
Aug 27, 2024 | 44.98 | 44.98 | 0 | +0.10(+0.22%) | ||
Aug 26, 2024 | 44.88 | 44.88 | 0 | -0.19(-0.42%) | ||
Aug 23, 2024 | 45.07 | 45.07 | 0 | +0.76(+1.72%) | ||
Aug 22, 2024 | 44.31 | 44.31 | 0 | -0.01(-0.02%) | ||
Aug 21, 2024 | 44.32 | 44.32 | 0 | -0.01(-0.02%) | ||
Aug 20, 2024 | 44.33 | 44.33 | 0 | -0.33(-0.74%) | ||
Aug 19, 2024 | 44.66 | 44.66 | 0 | +0.19(+0.43%) | ||
Aug 16, 2024 | 44.47 | 44.47 | 0 | +0.35(+0.79%) | ||
Aug 15, 2024 | 44.12 | 44.12 | 0 | +0.68(+1.57%) | ||
Aug 14, 2024 | 43.44 | 43.44 | 0 | +0.14(+0.32%) | ||
Aug 13, 2024 | 43.30 | 43.30 | 0 | +0.39(+0.91%) | ||
Aug 12, 2024 | 42.91 | 42.91 | 0 | -0.06(-0.14%) | ||
Aug 09, 2024 | 42.97 | 42.97 | 0 | +0.25(+0.59%) | ||
Aug 08, 2024 | 42.72 | 42.72 | 0 | +0.46(+1.09%) | ||
Aug 07, 2024 | 42.26 | 42.26 | 0 | -0.01(-0.02%) | ||
Aug 06, 2024 | 42.27 | 42.27 | 0 | +0.30(+0.71%) | ||
Aug 05, 2024 | 41.97 | 41.97 | 0 | -0.95(-2.21%) | ||
Aug 02, 2024 | 42.92 | 42.92 | 0 | -1.52(-3.42%) | ||
Aug 01, 2024 | 44.44 | 44.44 | 0 | -0.88(-1.94%) | ||
Jul 31, 2024 | 45.32 | 45.32 | 0 | +0.08(+0.18%) | ||
Jul 30, 2024 | 45.24 | 45.24 | 0 | +0.14(+0.31%) | ||
Jul 29, 2024 | 45.10 | 45.10 | 0 | -0.11(-0.24%) | ||
Jul 26, 2024 | 45.21 | 45.21 | 0 | +0.33(+0.74%) | ||
Jul 25, 2024 | 44.88 | 44.88 | 0 | +0.42(+0.94%) | ||
Jul 24, 2024 | 44.46 | 44.46 | 0 | -0.55(-1.22%) | ||
Jul 23, 2024 | 45.01 | 45.01 | 0 | +0.09(+0.20%) | ||
Jul 22, 2024 | 44.92 | 44.92 | 0 | +0.19(+0.42%) | ||
Jul 19, 2024 | 44.73 | 44.73 | 0 | +0.23(+0.52%) | ||
Jul 18, 2024 | 44.50 | 44.50 | 0 | -0.40(-0.89%) | ||
Jul 17, 2024 | 44.90 | 44.90 | 0 | -0.09(-0.20%) | ||
Jul 16, 2024 | 44.99 | 44.99 | 0 | +0.79(+1.79%) | ||
Jul 15, 2024 | 44.20 | 44.20 | 0 | +0.68(+1.56%) | ||
Jul 12, 2024 | 43.52 | 43.52 | 0 | +0.17(+0.39%) | ||
Jul 11, 2024 | 43.35 | 43.35 | 0 | +0.53(+1.24%) | ||
Jul 10, 2024 | 42.82 | 42.82 | 0 | +0.34(+0.80%) | ||
Jul 09, 2024 | 42.48 | 42.48 | 0 | +0.13(+0.31%) | ||
Jul 08, 2024 | 42.35 | 42.35 | 0 | -0.21(-0.49%) | ||
Jul 05, 2024 | 42.56 | 42.56 | 0 | -0.22(-0.51%) | ||
Jul 03, 2024 | 42.78 | 42.78 | 0 | -0.05(-0.12%) | ||
Jul 02, 2024 | 42.83 | 42.83 | 0 | +0.24(+0.56%) |