Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 71.32 | 71.32 | 0 | -0.24(-0.34%) | ||
Oct 16, 2024 | 71.56 | 71.56 | 0 | +0.40(+0.56%) | ||
Oct 15, 2024 | 71.16 | 71.16 | 0 | -0.38(-0.53%) | ||
Oct 14, 2024 | 71.54 | 71.54 | 0 | +0.29(+0.41%) | ||
Oct 11, 2024 | 71.25 | 71.25 | 0 | +0.84(+1.19%) | ||
Oct 10, 2024 | 70.41 | 70.41 | 0 | -0.40(-0.56%) | ||
Oct 09, 2024 | 70.81 | 70.81 | 0 | +0.32(+0.45%) | ||
Oct 08, 2024 | 70.49 | 70.49 | 0 | +0.32(+0.46%) | ||
Oct 07, 2024 | 70.17 | 70.17 | 0 | -0.53(-0.75%) | ||
Oct 04, 2024 | 70.70 | 70.70 | 0 | +0.53(+0.76%) | ||
Oct 03, 2024 | 70.17 | 70.17 | 0 | -0.48(-0.68%) | ||
Oct 02, 2024 | 70.65 | 70.65 | 0 | -0.20(-0.28%) | ||
Oct 01, 2024 | 70.85 | 70.85 | 0 | -0.69(-0.96%) | ||
Sep 30, 2024 | 71.54 | 71.54 | 0 | -0.06(-0.08%) | ||
Sep 27, 2024 | 71.60 | 71.60 | 0 | -0.05(-0.07%) | ||
Sep 26, 2024 | 71.65 | 71.65 | 0 | +0.90(+1.27%) | ||
Sep 25, 2024 | 70.75 | 70.75 | 0 | -0.45(-0.63%) | ||
Sep 24, 2024 | 71.20 | 71.20 | 0 | +0.27(+0.38%) | ||
Sep 23, 2024 | 70.93 | 70.93 | 0 | +0.06(+0.08%) | ||
Sep 20, 2024 | 70.87 | 70.87 | 0 | -0.34(-0.48%) | ||
Sep 19, 2024 | 71.21 | 71.21 | 0 | +1.22(+1.74%) | ||
Sep 18, 2024 | 69.99 | 69.99 | 0 | -0.18(-0.26%) | ||
Sep 17, 2024 | 70.17 | 70.17 | 0 | +0.30(+0.43%) | ||
Sep 16, 2024 | 69.87 | 69.87 | 0 | +0.21(+0.30%) | ||
Sep 13, 2024 | 69.66 | 69.66 | 0 | +0.90(+1.31%) | ||
Sep 12, 2024 | 68.76 | 68.76 | 0 | +0.79(+1.16%) | ||
Sep 11, 2024 | 67.97 | 67.97 | 0 | +0.56(+0.83%) | ||
Sep 10, 2024 | 67.41 | 67.41 | 0 | -0.03(-0.04%) | ||
Sep 09, 2024 | 67.44 | 67.44 | 0 | +0.47(+0.70%) | ||
Sep 06, 2024 | 66.97 | 66.97 | 0 | -1.10(-1.62%) | ||
Sep 05, 2024 | 68.07 | 68.07 | 0 | -0.32(-0.47%) | ||
Sep 04, 2024 | 68.39 | 68.39 | 0 | -0.02(-0.03%) | ||
Sep 03, 2024 | 68.41 | 68.41 | 0 | -1.83(-2.61%) | ||
Aug 30, 2024 | 70.24 | 70.24 | 0 | +0.49(+0.70%) | ||
Aug 29, 2024 | 69.75 | 69.75 | 0 | +0.23(+0.33%) | ||
Aug 28, 2024 | 69.52 | 69.52 | 0 | -0.48(-0.69%) | ||
Aug 27, 2024 | 70.00 | 70.00 | 0 | -0.14(-0.20%) | ||
Aug 26, 2024 | 70.14 | 70.14 | 0 | -0.24(-0.34%) | ||
Aug 23, 2024 | 70.38 | 70.38 | 0 | +1.44(+2.09%) | ||
Aug 22, 2024 | 68.94 | 68.94 | 0 | -0.46(-0.66%) | ||
Aug 21, 2024 | 69.40 | 69.40 | 0 | +0.68(+0.99%) | ||
Aug 20, 2024 | 68.72 | 68.72 | 0 | -0.23(-0.33%) | ||
Aug 19, 2024 | 68.95 | 68.95 | 0 | +0.68(+1.00%) | ||
Aug 16, 2024 | 68.27 | 68.27 | 0 | +0.17(+0.25%) | ||
Aug 15, 2024 | 68.10 | 68.10 | 0 | +1.19(+1.78%) | ||
Aug 14, 2024 | 66.91 | 66.91 | 0 | +0.05(+0.07%) | ||
Aug 13, 2024 | 66.86 | 66.86 | 0 | +1.10(+1.67%) | ||
Aug 12, 2024 | 65.76 | 65.76 | 0 | -0.19(-0.29%) | ||
Aug 09, 2024 | 65.95 | 65.95 | 0 | +0.01(+0.02%) | ||
Aug 08, 2024 | 65.94 | 65.94 | 0 | +1.34(+2.07%) | ||
Aug 07, 2024 | 64.60 | 64.60 | 0 | -0.37(-0.57%) | ||
Aug 06, 2024 | 64.97 | 64.97 | 0 | +0.60(+0.93%) | ||
Aug 05, 2024 | 64.37 | 64.37 | 0 | -1.85(-2.79%) | ||
Aug 02, 2024 | 66.22 | 66.22 | 0 | -1.71(-2.52%) |