Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 49.08 | 49.08 | 0 | -0.76(-1.52%) | ||
Sep 24, 2024 | 49.84 | 49.84 | 0 | +0.62(+1.26%) | ||
Sep 23, 2024 | 49.22 | 49.22 | 0 | +0.49(+1.01%) | ||
Sep 20, 2024 | 48.73 | 48.73 | 0 | -0.19(-0.39%) | ||
Sep 19, 2024 | 48.92 | 48.92 | 0 | +1.05(+2.19%) | ||
Sep 18, 2024 | 47.87 | 47.87 | 0 | +0.09(+0.19%) | ||
Sep 17, 2024 | 47.78 | 47.78 | 0 | +0.42(+0.89%) | ||
Sep 16, 2024 | 47.36 | 47.36 | 0 | +0.33(+0.70%) | ||
Sep 13, 2024 | 47.03 | 47.03 | 0 | +0.57(+1.23%) | ||
Sep 12, 2024 | 46.46 | 46.46 | 0 | +0.73(+1.60%) | ||
Sep 11, 2024 | 45.73 | 45.73 | 0 | +0.26(+0.57%) | ||
Sep 10, 2024 | 45.47 | 45.47 | 0 | -0.34(-0.74%) | ||
Sep 09, 2024 | 45.81 | 45.81 | 0 | -0.05(-0.11%) | ||
Sep 06, 2024 | 45.86 | 45.86 | 0 | -0.95(-2.03%) | ||
Sep 05, 2024 | 46.81 | 46.81 | 0 | -0.25(-0.53%) | ||
Sep 04, 2024 | 47.06 | 47.06 | 0 | -0.49(-1.03%) | ||
Sep 03, 2024 | 47.55 | 47.55 | 0 | -2.02(-4.08%) | ||
Aug 30, 2024 | 49.57 | 49.57 | 0 | +0.25(+0.51%) | ||
Aug 29, 2024 | 49.32 | 49.32 | 0 | +0.44(+0.90%) | ||
Aug 28, 2024 | 48.88 | 48.88 | 0 | -0.63(-1.27%) | ||
Aug 27, 2024 | 49.51 | 49.51 | 0 | -0.21(-0.42%) | ||
Aug 26, 2024 | 49.72 | 49.72 | 0 | +0.13(+0.26%) | ||
Aug 23, 2024 | 49.59 | 49.59 | 0 | +1.12(+2.31%) | ||
Aug 22, 2024 | 48.47 | 48.47 | 0 | -0.42(-0.86%) | ||
Aug 21, 2024 | 48.89 | 48.89 | 0 | +0.27(+0.56%) | ||
Aug 20, 2024 | 48.62 | 48.62 | 0 | -0.87(-1.76%) | ||
Aug 19, 2024 | 49.49 | 49.49 | 0 | +0.56(+1.14%) | ||
Aug 16, 2024 | 48.93 | 48.93 | 0 | +0.09(+0.18%) | ||
Aug 15, 2024 | 48.84 | 48.84 | 0 | +0.92(+1.92%) | ||
Aug 14, 2024 | 47.92 | 47.92 | 0 | +0.12(+0.25%) | ||
Aug 13, 2024 | 47.80 | 47.80 | 0 | +0.13(+0.27%) | ||
Aug 12, 2024 | 47.67 | 47.67 | 0 | +0.43(+0.91%) | ||
Aug 09, 2024 | 47.24 | 47.24 | 0 | +0.05(+0.11%) | ||
Aug 08, 2024 | 47.19 | 47.19 | 0 | +1.23(+2.68%) | ||
Aug 07, 2024 | 45.96 | 45.96 | 0 | -0.42(-0.91%) | ||
Aug 06, 2024 | 46.38 | 46.38 | 0 | +0.31(+0.67%) | ||
Aug 05, 2024 | 46.07 | 46.07 | 0 | -1.23(-2.60%) | ||
Aug 02, 2024 | 47.30 | 47.30 | 0 | -1.89(-3.84%) | ||
Aug 01, 2024 | 49.19 | 49.19 | 0 | -1.49(-2.94%) | ||
Jul 31, 2024 | 50.68 | 50.68 | 0 | +0.72(+1.44%) | ||
Jul 30, 2024 | 49.96 | 49.96 | 0 | +0.21(+0.42%) | ||
Jul 29, 2024 | 49.75 | 49.75 | 0 | -0.33(-0.66%) | ||
Jul 26, 2024 | 50.08 | 50.08 | 0 | +0.50(+1.01%) | ||
Jul 25, 2024 | 49.58 | 49.58 | 0 | +0.30(+0.61%) | ||
Jul 24, 2024 | 49.28 | 49.28 | 0 | -0.48(-0.96%) | ||
Jul 23, 2024 | 49.76 | 49.76 | 0 | -0.47(-0.94%) | ||
Jul 22, 2024 | 50.23 | 50.23 | 0 | -0.04(-0.08%) | ||
Jul 19, 2024 | 50.27 | 50.27 | 0 | -0.17(-0.34%) | ||
Jul 18, 2024 | 50.44 | 50.44 | 0 | -0.71(-1.39%) | ||
Jul 17, 2024 | 51.15 | 51.15 | 0 | -0.48(-0.93%) | ||
Jul 16, 2024 | 51.63 | 51.63 | 0 | +0.18(+0.35%) | ||
Jul 15, 2024 | 51.45 | 51.45 | 0 | +0.24(+0.47%) | ||
Jul 12, 2024 | 51.21 | 51.21 | 0 | +0.28(+0.55%) | ||
Jul 11, 2024 | 50.93 | 50.93 | 0 | +0.71(+1.41%) | ||
Jul 10, 2024 | 50.22 | 50.22 | 0 | +0.54(+1.09%) | ||
Jul 09, 2024 | 49.68 | 49.68 | 0 | -0.37(-0.74%) | ||
Jul 08, 2024 | 50.05 | 50.05 | 0 | -0.38(-0.75%) | ||
Jul 05, 2024 | 50.43 | 50.43 | 0 | -0.42(-0.83%) | ||
Jul 03, 2024 | 50.85 | 50.85 | 0 | +0.64(+1.27%) | ||
Jul 02, 2024 | 50.21 | 50.21 | 0 | +0.19(+0.38%) |