Parametric TABS 5-To-15 Year Laddered Municipal Bond Fund Class I (MF: EILTX )

12.14 +0.01 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 12.13 12.13 0 +0.00(+0.00%)
Jul 23, 2024 12.13 12.13 0 +0.00(+0.00%)
Jul 22, 2024 12.13 12.13 0 -0.01(-0.08%)
Jul 19, 2024 12.14 12.14 0 +0.00(+0.00%)
Jul 18, 2024 12.14 12.14 0 -0.01(-0.08%)
Jul 17, 2024 12.15 12.15 0 +0.01(+0.08%)
Jul 16, 2024 12.14 12.14 0 +0.01(+0.08%)
Jul 15, 2024 12.13 12.13 0 -0.02(-0.16%)
Jul 12, 2024 12.15 12.15 0 +0.02(+0.16%)
Jul 11, 2024 12.13 12.13 0 +0.03(+0.25%)
Jul 10, 2024 12.10 12.10 0 +0.01(+0.08%)
Jul 09, 2024 12.09 12.09 0 +0.00(+0.00%)
Jul 08, 2024 12.09 12.09 0 +0.01(+0.08%)
Jul 05, 2024 12.08 12.08 0 +0.02(+0.17%)
Jul 03, 2024 12.06 12.06 0 +0.02(+0.17%)
Jul 02, 2024 12.04 12.04 0 +0.00(+0.00%)
Jul 01, 2024 12.04 12.04 0 -0.03(-0.25%)
Jun 28, 2024 12.07 12.07 0 +0.00(+0.00%)
Jun 27, 2024 12.07 12.07 0 -0.01(-0.08%)
Jun 26, 2024 12.08 12.08 0 -0.03(-0.25%)
Jun 25, 2024 12.11 12.11 0 +0.00(+0.00%)
Jun 24, 2024 12.11 12.11 0 +0.00(+0.00%)
Jun 21, 2024 12.11 12.11 0 +0.00(+0.00%)
Jun 20, 2024 12.11 12.11 0 -0.01(-0.08%)
Jun 18, 2024 12.12 12.12 0 +0.02(+0.17%)
Jun 17, 2024 12.10 12.10 0 -0.02(-0.17%)
Jun 14, 2024 12.12 12.12 0 +0.01(+0.08%)
Jun 13, 2024 12.11 12.11 0 +0.04(+0.33%)
Jun 12, 2024 12.07 12.07 0 +0.07(+0.58%)
Jun 11, 2024 12.00 12.00 0 +0.00(+0.00%)
Jun 10, 2024 12.00 12.00 0 -0.01(-0.08%)
Jun 07, 2024 12.01 12.01 0 -0.03(-0.25%)
Jun 06, 2024 12.04 12.04 0 +0.05(+0.42%)
Jun 05, 2024 11.99 11.99 0 +0.04(+0.33%)
Jun 04, 2024 11.95 11.95 0 +0.07(+0.59%)
May 31, 2024 11.88 11.88 0 +0.04(+0.35%)
May 30, 2024 11.84 11.84 0 +0.00(+0.00%)
May 29, 2024 11.84 11.84 0 -0.04(-0.34%)
May 28, 2024 11.88 11.88 0 -0.02(-0.17%)
May 24, 2024 11.90 11.90 0 -0.01(-0.08%)
May 23, 2024 11.91 11.91 0 -0.06(-0.50%)
May 22, 2024 11.97 11.97 0 -0.03(-0.25%)
May 21, 2024 12.00 12.00 0 -0.04(-0.33%)
May 20, 2024 12.04 12.04 0 -0.03(-0.25%)
May 17, 2024 12.07 12.07 0 -0.02(-0.16%)
May 16, 2024 12.09 12.09 0 -0.01(-0.08%)
May 15, 2024 12.10 12.10 0 +0.00(+0.00%)
May 14, 2024 12.10 12.10 0 +0.00(+0.00%)
May 13, 2024 12.10 12.10 0 +0.00(+0.00%)
May 10, 2024 12.10 12.10 0 -0.01(-0.08%)
May 09, 2024 12.11 12.11 0 -0.01(-0.08%)
May 08, 2024 12.12 12.12 0 +0.02(+0.16%)
May 07, 2024 12.10 12.10 0 +0.03(+0.25%)
May 06, 2024 12.07 12.07 0 +0.02(+0.17%)
May 03, 2024 12.05 12.05 0 +0.04(+0.33%)
May 02, 2024 12.01 12.01 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.