Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 12.10 | 12.10 | 0 | -0.06(-0.49%) | ||
May 23, 2024 | 12.16 | 12.16 | 0 | -0.12(-0.98%) | ||
May 22, 2024 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
May 21, 2024 | 12.25 | 12.25 | 0 | -0.12(-0.97%) | ||
May 20, 2024 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
May 17, 2024 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
May 16, 2024 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | ||
May 15, 2024 | 12.29 | 12.29 | 0 | +0.13(+1.07%) | ||
May 14, 2024 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | ||
May 13, 2024 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | ||
May 10, 2024 | 12.01 | 12.01 | 0 | +0.10(+0.84%) | ||
May 09, 2024 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | ||
May 08, 2024 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
May 07, 2024 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | ||
May 06, 2024 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | ||
May 03, 2024 | 11.97 | 11.97 | 0 | +0.19(+1.61%) | ||
May 02, 2024 | 11.78 | 11.78 | 0 | +0.15(+1.29%) | ||
May 01, 2024 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | ||
Apr 30, 2024 | 11.64 | 11.64 | 0 | -0.10(-0.85%) | ||
Apr 29, 2024 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Apr 26, 2024 | 11.68 | 11.68 | 0 | +0.16(+1.39%) | ||
Apr 25, 2024 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Apr 24, 2024 | 11.56 | 11.56 | 0 | +0.13(+1.14%) | ||
Apr 23, 2024 | 11.43 | 11.43 | 0 | +0.13(+1.15%) | ||
Apr 22, 2024 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | ||
Apr 19, 2024 | 11.25 | 11.25 | 0 | -0.15(-1.32%) | ||
Apr 18, 2024 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | ||
Apr 17, 2024 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | ||
Apr 16, 2024 | 11.29 | 11.29 | 0 | -0.11(-0.96%) | ||
Apr 15, 2024 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | ||
Apr 12, 2024 | 11.50 | 11.50 | 0 | -0.22(-1.88%) | ||
Apr 11, 2024 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Apr 10, 2024 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | ||
Apr 09, 2024 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Apr 08, 2024 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | ||
Apr 05, 2024 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | ||
Apr 04, 2024 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | ||
Apr 03, 2024 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Apr 02, 2024 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | ||
Apr 01, 2024 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Mar 28, 2024 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Mar 27, 2024 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
Mar 25, 2024 | 11.47 | 11.47 | 0 | -0.08(-0.69%) | ||
Mar 22, 2024 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | ||
Mar 21, 2024 | 11.64 | 11.64 | 0 | +0.10(+0.87%) | ||
Mar 20, 2024 | 11.54 | 11.54 | 0 | +0.12(+1.05%) | ||
Mar 19, 2024 | 11.42 | 11.42 | 0 | -0.08(-0.70%) | ||
Mar 18, 2024 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Mar 15, 2024 | 11.48 | 11.48 | 0 | -0.19(-1.63%) | ||
Mar 14, 2024 | 11.67 | 11.67 | 0 | +0.06(+0.52%) | ||
Mar 13, 2024 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
Mar 12, 2024 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | ||
Mar 11, 2024 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
Mar 08, 2024 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Mar 07, 2024 | 11.56 | 11.56 | 0 | +0.12(+1.05%) | ||
Mar 06, 2024 | 11.44 | 11.44 | 0 | +0.07(+0.62%) | ||
Mar 05, 2024 | 11.37 | 11.37 | 0 | -0.09(-0.79%) | ||
Mar 04, 2024 | 11.46 | 11.46 | 0 | +0.08(+0.70%) |