Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 34.16 | 34.16 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 34.16 | 34.16 | 0 | -0.12(-0.35%) | ||
Jun 12, 2024 | 34.28 | 34.28 | 0 | +0.19(+0.56%) | ||
Jun 11, 2024 | 34.09 | 34.09 | 0 | -0.11(-0.32%) | ||
Jun 10, 2024 | 34.20 | 34.20 | 0 | -0.08(-0.23%) | ||
Jun 07, 2024 | 34.28 | 34.28 | 0 | -0.06(-0.17%) | ||
Jun 06, 2024 | 34.34 | 34.34 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 34.34 | 34.34 | 0 | +0.31(+0.91%) | ||
Jun 04, 2024 | 34.03 | 34.03 | 0 | -0.08(-0.23%) | ||
May 31, 2024 | 34.11 | 34.11 | 0 | +0.27(+0.80%) | ||
May 30, 2024 | 33.84 | 33.84 | 0 | +0.04(+0.12%) | ||
May 29, 2024 | 33.80 | 33.80 | 0 | -0.15(-0.44%) | ||
May 28, 2024 | 33.95 | 33.95 | 0 | -0.45(-1.31%) | ||
May 24, 2024 | 34.40 | 34.40 | 0 | +0.23(+0.67%) | ||
May 23, 2024 | 34.17 | 34.17 | 0 | -0.53(-1.53%) | ||
May 22, 2024 | 34.70 | 34.70 | 0 | +0.12(+0.35%) | ||
May 21, 2024 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 34.58 | 34.58 | 0 | -0.05(-0.14%) | ||
May 17, 2024 | 34.63 | 34.63 | 0 | +0.09(+0.26%) | ||
May 16, 2024 | 34.54 | 34.54 | 0 | -0.14(-0.40%) | ||
May 15, 2024 | 34.68 | 34.68 | 0 | +0.29(+0.84%) | ||
May 14, 2024 | 34.39 | 34.39 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 34.39 | 34.39 | 0 | -0.12(-0.35%) | ||
May 10, 2024 | 34.51 | 34.51 | 0 | +0.03(+0.09%) | ||
May 09, 2024 | 34.48 | 34.48 | 0 | +0.29(+0.85%) | ||
May 08, 2024 | 34.19 | 34.19 | 0 | -0.03(-0.09%) | ||
May 07, 2024 | 34.22 | 34.22 | 0 | +0.23(+0.68%) | ||
May 06, 2024 | 33.99 | 33.99 | 0 | +0.41(+1.22%) | ||
May 03, 2024 | 33.58 | 33.58 | 0 | +0.16(+0.48%) | ||
May 02, 2024 | 33.42 | 33.42 | 0 | +0.18(+0.54%) | ||
May 01, 2024 | 33.24 | 33.24 | 0 | -0.31(-0.92%) | ||
Apr 30, 2024 | 33.55 | 33.55 | 0 | -0.51(-1.50%) | ||
Apr 29, 2024 | 34.06 | 34.06 | 0 | -0.09(-0.26%) | ||
Apr 26, 2024 | 34.15 | 34.15 | 0 | +0.31(+0.92%) | ||
Apr 25, 2024 | 33.84 | 33.84 | 0 | -0.05(-0.15%) | ||
Apr 24, 2024 | 33.89 | 33.89 | 0 | -0.01(-0.03%) | ||
Apr 23, 2024 | 33.90 | 33.90 | 0 | +0.41(+1.22%) | ||
Apr 22, 2024 | 33.49 | 33.49 | 0 | +0.18(+0.54%) | ||
Apr 19, 2024 | 33.31 | 33.31 | 0 | +0.03(+0.09%) | ||
Apr 18, 2024 | 33.28 | 33.28 | 0 | -0.06(-0.18%) | ||
Apr 17, 2024 | 33.34 | 33.34 | 0 | -0.11(-0.33%) | ||
Apr 16, 2024 | 33.45 | 33.45 | 0 | -0.06(-0.18%) | ||
Apr 15, 2024 | 33.51 | 33.51 | 0 | -0.36(-1.06%) | ||
Apr 12, 2024 | 33.87 | 33.87 | 0 | -0.47(-1.37%) | ||
Apr 11, 2024 | 34.34 | 34.34 | 0 | -0.03(-0.09%) | ||
Apr 10, 2024 | 34.37 | 34.37 | 0 | -0.47(-1.35%) | ||
Apr 09, 2024 | 34.84 | 34.84 | 0 | +0.01(+0.03%) | ||
Apr 08, 2024 | 34.83 | 34.83 | 0 | +0.07(+0.20%) | ||
Apr 05, 2024 | 34.76 | 34.76 | 0 | +0.39(+1.13%) | ||
Apr 04, 2024 | 34.37 | 34.37 | 0 | -0.42(-1.21%) | ||
Apr 03, 2024 | 34.79 | 34.79 | 0 | -0.06(-0.17%) | ||
Apr 02, 2024 | 34.85 | 34.85 | 0 | -0.23(-0.66%) |