Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 52.16 | 52.16 | 0 | -0.29(-0.55%) | ||
Sep 19, 2024 | 52.45 | 52.45 | 0 | +1.14(+2.22%) | ||
Sep 18, 2024 | 51.31 | 51.31 | 0 | -0.15(-0.29%) | ||
Sep 17, 2024 | 51.46 | 51.46 | 0 | +0.10(+0.19%) | ||
Sep 16, 2024 | 51.36 | 51.36 | 0 | +0.11(+0.21%) | ||
Sep 13, 2024 | 51.25 | 51.25 | 0 | +0.62(+1.22%) | ||
Sep 12, 2024 | 50.63 | 50.63 | 0 | +0.45(+0.90%) | ||
Sep 11, 2024 | 50.18 | 50.18 | 0 | +0.49(+0.99%) | ||
Sep 10, 2024 | 49.69 | 49.69 | 0 | +0.19(+0.38%) | ||
Sep 09, 2024 | 49.50 | 49.50 | 0 | +0.29(+0.59%) | ||
Sep 06, 2024 | 49.21 | 49.21 | 0 | -0.86(-1.72%) | ||
Sep 05, 2024 | 50.07 | 50.07 | 0 | -0.29(-0.58%) | ||
Sep 04, 2024 | 50.36 | 50.36 | 0 | -0.02(-0.04%) | ||
Sep 03, 2024 | 50.38 | 50.38 | 0 | -1.57(-3.02%) | ||
Aug 30, 2024 | 51.95 | 51.95 | 0 | +0.23(+0.44%) | ||
Aug 29, 2024 | 51.72 | 51.72 | 0 | +0.48(+0.94%) | ||
Aug 28, 2024 | 51.24 | 51.24 | 0 | -0.43(-0.83%) | ||
Aug 27, 2024 | 51.67 | 51.67 | 0 | +0.04(+0.08%) | ||
Aug 26, 2024 | 51.63 | 51.63 | 0 | -0.36(-0.69%) | ||
Aug 23, 2024 | 51.99 | 51.99 | 0 | +0.86(+1.68%) | ||
Aug 22, 2024 | 51.13 | 51.13 | 0 | -0.40(-0.78%) | ||
Aug 21, 2024 | 51.53 | 51.53 | 0 | +0.67(+1.32%) | ||
Aug 20, 2024 | 50.86 | 50.86 | 0 | -0.33(-0.64%) | ||
Aug 19, 2024 | 51.19 | 51.19 | 0 | +0.59(+1.17%) | ||
Aug 16, 2024 | 50.60 | 50.60 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 50.60 | 50.60 | 0 | +1.00(+2.02%) | ||
Aug 14, 2024 | 49.60 | 49.60 | 0 | -0.30(-0.60%) | ||
Aug 13, 2024 | 49.90 | 49.90 | 0 | +0.82(+1.67%) | ||
Aug 12, 2024 | 49.08 | 49.08 | 0 | +0.13(+0.27%) | ||
Aug 09, 2024 | 48.95 | 48.95 | 0 | +0.29(+0.60%) | ||
Aug 08, 2024 | 48.66 | 48.66 | 0 | +1.61(+3.42%) | ||
Aug 07, 2024 | 47.05 | 47.05 | 0 | -0.63(-1.32%) | ||
Aug 06, 2024 | 47.68 | 47.68 | 0 | +0.61(+1.30%) | ||
Aug 05, 2024 | 47.07 | 47.07 | 0 | -1.08(-2.24%) | ||
Aug 02, 2024 | 48.15 | 48.15 | 0 | -1.41(-2.85%) | ||
Aug 01, 2024 | 49.56 | 49.56 | 0 | -0.91(-1.80%) | ||
Jul 31, 2024 | 50.47 | 50.47 | 0 | +0.63(+1.26%) | ||
Jul 30, 2024 | 49.84 | 49.84 | 0 | -0.41(-0.82%) | ||
Jul 29, 2024 | 50.25 | 50.25 | 0 | -0.07(-0.14%) | ||
Jul 26, 2024 | 50.32 | 50.32 | 0 | +0.63(+1.27%) | ||
Jul 25, 2024 | 49.69 | 49.69 | 0 | +0.46(+0.93%) | ||
Jul 24, 2024 | 49.23 | 49.23 | 0 | -1.48(-2.92%) | ||
Jul 23, 2024 | 50.71 | 50.71 | 0 | +0.27(+0.54%) | ||
Jul 22, 2024 | 50.44 | 50.44 | 0 | +0.67(+1.35%) | ||
Jul 19, 2024 | 49.77 | 49.77 | 0 | -0.29(-0.58%) | ||
Jul 18, 2024 | 50.06 | 50.06 | 0 | -0.62(-1.22%) | ||
Jul 17, 2024 | 50.68 | 50.68 | 0 | -1.47(-2.82%) | ||
Jul 16, 2024 | 52.15 | 52.15 | 0 | +1.23(+2.42%) | ||
Jul 15, 2024 | 50.92 | 50.92 | 0 | -0.04(-0.08%) | ||
Jul 12, 2024 | 50.96 | 50.96 | 0 | +0.57(+1.13%) | ||
Jul 11, 2024 | 50.39 | 50.39 | 0 | +0.60(+1.21%) | ||
Jul 10, 2024 | 49.79 | 49.79 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 49.79 | 49.79 | 0 | -0.30(-0.60%) | ||
Jul 08, 2024 | 50.09 | 50.09 | 0 | +0.10(+0.20%) | ||
Jul 05, 2024 | 49.99 | 49.99 | 0 | +0.15(+0.30%) | ||
Jul 03, 2024 | 49.84 | 49.84 | 0 | +0.25(+0.50%) | ||
Jul 02, 2024 | 49.59 | 49.59 | 0 | +0.02(+0.04%) |