Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.03 -0.02 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 16.03 16.03 0 -0.02(-0.12%)
Sep 16, 2024 16.05 16.05 0 +0.07(+0.44%)
Sep 13, 2024 15.98 15.98 0 +0.06(+0.38%)
Sep 12, 2024 15.92 15.92 0 +0.11(+0.70%)
Sep 11, 2024 15.81 15.81 0 +0.04(+0.25%)
Sep 10, 2024 15.77 15.77 0 +0.05(+0.32%)
Sep 09, 2024 15.72 15.72 0 +0.16(+1.03%)
Sep 06, 2024 15.56 15.56 0 -0.20(-1.27%)
Sep 05, 2024 15.76 15.76 0 -0.06(-0.38%)
Sep 04, 2024 15.82 15.82 0 -0.03(-0.19%)
Sep 03, 2024 15.85 15.85 0 -0.18(-1.12%)
Aug 30, 2024 16.03 16.03 0 +0.15(+0.94%)
Aug 29, 2024 15.88 15.88 0 +0.02(+0.13%)
Aug 28, 2024 15.86 15.86 0 -0.04(-0.25%)
Aug 27, 2024 15.90 15.90 0 +0.03(+0.19%)
Aug 26, 2024 15.87 15.87 0 -0.02(-0.13%)
Aug 23, 2024 15.89 15.89 0 +0.07(+0.44%)
Aug 22, 2024 15.82 15.82 0 -0.10(-0.63%)
Aug 21, 2024 15.92 15.92 0 +0.05(+0.32%)
Aug 20, 2024 15.87 15.87 0 +0.01(+0.06%)
Aug 19, 2024 15.86 15.86 0 +0.10(+0.63%)
Aug 16, 2024 15.76 15.76 0 +0.01(+0.06%)
Aug 15, 2024 15.75 15.75 0 +0.18(+1.16%)
Aug 14, 2024 15.57 15.57 0 +0.06(+0.39%)
Aug 13, 2024 15.51 15.51 0 +0.19(+1.24%)
Aug 12, 2024 15.32 15.32 0 -0.03(-0.20%)
Aug 09, 2024 15.35 15.35 0 +0.05(+0.33%)
Aug 08, 2024 15.30 15.30 0 +0.22(+1.46%)
Aug 07, 2024 15.08 15.08 0 -0.06(-0.40%)
Aug 06, 2024 15.14 15.14 0 +0.11(+0.73%)
Aug 05, 2024 15.03 15.03 0 -0.41(-2.66%)
Aug 02, 2024 15.44 15.44 0 -0.19(-1.22%)
Aug 01, 2024 15.63 15.63 0 -0.06(-0.38%)
Jul 31, 2024 15.69 15.69 0 +0.07(+0.45%)
Jul 30, 2024 15.62 15.62 0 +0.07(+0.45%)
Jul 29, 2024 15.55 15.55 0 +0.00(+0.00%)
Jul 26, 2024 15.55 15.55 0 +0.20(+1.30%)
Jul 25, 2024 15.35 15.35 0 +0.08(+0.52%)
Jul 24, 2024 15.27 15.27 0 -0.26(-1.67%)
Jul 23, 2024 15.53 15.53 0 +0.00(+0.00%)
Jul 22, 2024 15.53 15.53 0 +0.15(+0.98%)
Jul 19, 2024 15.38 15.38 0 -0.09(-0.58%)
Jul 18, 2024 15.47 15.47 0 -0.13(-0.83%)
Jul 17, 2024 15.60 15.60 0 -0.08(-0.51%)
Jul 16, 2024 15.68 15.68 0 +0.13(+0.84%)
Jul 15, 2024 15.55 15.55 0 +0.03(+0.19%)
Jul 12, 2024 15.52 15.52 0 +0.08(+0.52%)
Jul 11, 2024 15.44 15.44 0 +0.00(+0.00%)
Jul 10, 2024 15.44 15.44 0 +0.10(+0.65%)
Jul 09, 2024 15.34 15.34 0 -0.03(-0.20%)
Jul 08, 2024 15.37 15.37 0 -0.05(-0.32%)
Jul 05, 2024 15.42 15.42 0 +0.12(+0.78%)
Jul 03, 2024 15.30 15.30 0 -0.01(-0.07%)
Jul 02, 2024 15.31 15.31 0 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.