Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 49.77 | 49.77 | 0 | -0.38(-0.76%) | ||
Jun 12, 2024 | 50.15 | 50.15 | 0 | +0.39(+0.78%) | ||
Jun 11, 2024 | 49.76 | 49.76 | 0 | -0.35(-0.70%) | ||
Jun 10, 2024 | 50.11 | 50.11 | 0 | +0.30(+0.60%) | ||
Jun 07, 2024 | 49.81 | 49.81 | 0 | -0.25(-0.50%) | ||
Jun 06, 2024 | 50.06 | 50.06 | 0 | -0.31(-0.62%) | ||
Jun 05, 2024 | 50.37 | 50.37 | 0 | +0.45(+0.90%) | ||
Jun 04, 2024 | 49.92 | 49.92 | 0 | -1.36(-2.65%) | ||
May 31, 2024 | 51.28 | 51.28 | 0 | +0.59(+1.16%) | ||
May 30, 2024 | 50.69 | 50.69 | 0 | +0.57(+1.14%) | ||
May 29, 2024 | 50.12 | 50.12 | 0 | -0.81(-1.59%) | ||
May 28, 2024 | 50.93 | 50.93 | 0 | -0.13(-0.25%) | ||
May 24, 2024 | 51.06 | 51.06 | 0 | +0.46(+0.91%) | ||
May 23, 2024 | 50.60 | 50.60 | 0 | -0.64(-1.25%) | ||
May 22, 2024 | 51.24 | 51.24 | 0 | -0.37(-0.72%) | ||
May 21, 2024 | 51.61 | 51.61 | 0 | +0.01(+0.02%) | ||
May 20, 2024 | 51.60 | 51.60 | 0 | -0.01(-0.02%) | ||
May 17, 2024 | 51.61 | 51.61 | 0 | +0.06(+0.12%) | ||
May 16, 2024 | 51.55 | 51.55 | 0 | -0.16(-0.31%) | ||
May 15, 2024 | 51.71 | 51.71 | 0 | +0.38(+0.74%) | ||
May 14, 2024 | 51.33 | 51.33 | 0 | +0.34(+0.67%) | ||
May 13, 2024 | 50.99 | 50.99 | 0 | +0.05(+0.10%) | ||
May 10, 2024 | 50.94 | 50.94 | 0 | -0.04(-0.08%) | ||
May 09, 2024 | 50.98 | 50.98 | 0 | +0.59(+1.17%) | ||
May 08, 2024 | 50.39 | 50.39 | 0 | +0.10(+0.20%) | ||
May 07, 2024 | 50.29 | 50.29 | 0 | +0.06(+0.12%) | ||
May 06, 2024 | 50.23 | 50.23 | 0 | +0.58(+1.17%) | ||
May 03, 2024 | 49.65 | 49.65 | 0 | +0.37(+0.75%) | ||
May 02, 2024 | 49.28 | 49.28 | 0 | +0.53(+1.09%) | ||
May 01, 2024 | 48.75 | 48.75 | 0 | -0.31(-0.63%) | ||
Apr 30, 2024 | 49.06 | 49.06 | 0 | -1.00(-2.00%) | ||
Apr 29, 2024 | 50.06 | 50.06 | 0 | +0.33(+0.66%) | ||
Apr 26, 2024 | 49.73 | 49.73 | 0 | +0.04(+0.08%) | ||
Apr 25, 2024 | 49.69 | 49.69 | 0 | -0.16(-0.32%) | ||
Apr 24, 2024 | 49.85 | 49.85 | 0 | -0.09(-0.18%) | ||
Apr 23, 2024 | 49.94 | 49.94 | 0 | +0.61(+1.24%) | ||
Apr 22, 2024 | 49.33 | 49.33 | 0 | +0.43(+0.88%) | ||
Apr 19, 2024 | 48.90 | 48.90 | 0 | +0.29(+0.60%) | ||
Apr 18, 2024 | 48.61 | 48.61 | 0 | +0.01(+0.02%) | ||
Apr 17, 2024 | 48.60 | 48.60 | 0 | -0.35(-0.72%) | ||
Apr 16, 2024 | 48.95 | 48.95 | 0 | -0.20(-0.41%) | ||
Apr 15, 2024 | 49.15 | 49.15 | 0 | -0.52(-1.05%) | ||
Apr 12, 2024 | 49.67 | 49.67 | 0 | -0.82(-1.62%) | ||
Apr 11, 2024 | 50.49 | 50.49 | 0 | -0.28(-0.55%) | ||
Apr 10, 2024 | 50.77 | 50.77 | 0 | -0.83(-1.61%) | ||
Apr 09, 2024 | 51.60 | 51.60 | 0 | +0.12(+0.23%) | ||
Apr 08, 2024 | 51.48 | 51.48 | 0 | +0.24(+0.47%) | ||
Apr 05, 2024 | 51.24 | 51.24 | 0 | +0.43(+0.85%) | ||
Apr 04, 2024 | 50.81 | 50.81 | 0 | -0.58(-1.13%) | ||
Apr 03, 2024 | 51.39 | 51.39 | 0 | +0.28(+0.55%) | ||
Apr 02, 2024 | 51.11 | 51.11 | 0 | -0.67(-1.29%) |