Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 468.36 | 468.36 | 0 | -0.28(-0.06%) | ||
Sep 20, 2024 | 468.64 | 468.64 | 0 | +0.93(+0.20%) | ||
Sep 19, 2024 | 467.71 | 467.71 | 0 | -1.18(-0.25%) | ||
Sep 18, 2024 | 468.89 | 468.89 | 0 | -2.84(-0.60%) | ||
Sep 17, 2024 | 471.73 | 471.73 | 0 | -1.06(-0.22%) | ||
Sep 16, 2024 | 472.79 | 472.79 | 0 | +1.51(+0.32%) | ||
Sep 13, 2024 | 471.28 | 471.28 | 0 | +1.14(+0.24%) | ||
Sep 12, 2024 | 470.14 | 470.14 | 0 | -1.67(-0.35%) | ||
Sep 11, 2024 | 471.81 | 471.81 | 0 | -0.14(-0.03%) | ||
Sep 10, 2024 | 471.95 | 471.95 | 0 | +1.65(+0.35%) | ||
Sep 09, 2024 | 470.30 | 470.30 | 0 | +0.76(+0.16%) | ||
Sep 06, 2024 | 469.54 | 469.54 | 0 | +0.64(+0.14%) | ||
Sep 05, 2024 | 468.90 | 468.90 | 0 | +1.55(+0.33%) | ||
Sep 04, 2024 | 467.35 | 467.35 | 0 | +2.93(+0.63%) | ||
Sep 03, 2024 | 464.42 | 464.42 | 0 | +1.51(+0.33%) | ||
Aug 29, 2024 | 462.91 | 462.91 | 0 | -0.37(-0.08%) | ||
Aug 28, 2024 | 463.28 | 463.28 | 0 | -0.57(-0.12%) | ||
Aug 27, 2024 | 463.85 | 463.85 | 0 | -0.52(-0.11%) | ||
Aug 26, 2024 | 464.37 | 464.37 | 0 | -0.23(-0.05%) | ||
Aug 23, 2024 | 464.60 | 464.60 | 0 | +2.01(+0.43%) | ||
Aug 22, 2024 | 462.59 | 462.59 | 0 | -2.67(-0.57%) | ||
Aug 21, 2024 | 465.26 | 465.26 | 0 | +0.59(+0.13%) | ||
Aug 20, 2024 | 464.67 | 464.67 | 0 | +1.85(+0.40%) | ||
Aug 19, 2024 | 462.82 | 462.82 | 0 | +1.22(+0.26%) | ||
Aug 16, 2024 | 461.60 | 461.60 | 0 | -1.75(-0.38%) | ||
Aug 14, 2024 | 463.35 | 463.35 | 0 | +0.85(+0.18%) | ||
Aug 13, 2024 | 462.50 | 462.50 | 0 | +1.90(+0.41%) | ||
Aug 12, 2024 | 460.60 | 460.60 | 0 | +1.52(+0.33%) | ||
Aug 09, 2024 | 459.08 | 459.08 | 0 | +2.42(+0.53%) | ||
Aug 08, 2024 | 456.66 | 456.66 | 0 | -0.69(-0.15%) | ||
Aug 07, 2024 | 457.35 | 457.35 | 0 | -4.29(-0.93%) | ||
Aug 06, 2024 | 461.64 | 461.64 | 0 | -5.06(-1.08%) | ||
Aug 05, 2024 | 466.70 | 466.70 | 0 | +1.29(+0.28%) | ||
Aug 02, 2024 | 465.41 | 465.41 | 0 | +5.56(+1.21%) | ||
Aug 01, 2024 | 459.85 | 459.85 | 0 | +3.07(+0.67%) | ||
Jul 31, 2024 | 456.78 | 456.78 | 0 | +2.48(+0.55%) | ||
Jul 30, 2024 | 454.30 | 454.30 | 0 | +0.68(+0.15%) | ||
Jul 29, 2024 | 453.62 | 453.62 | 0 | +0.82(+0.18%) | ||
Jul 26, 2024 | 452.80 | 452.80 | 0 | +2.47(+0.55%) | ||
Jul 25, 2024 | 450.33 | 450.33 | 0 | +0.87(+0.19%) | ||
Jul 24, 2024 | 449.46 | 449.46 | 0 | -1.74(-0.39%) | ||
Jul 23, 2024 | 451.20 | 451.20 | 0 | +0.10(+0.02%) | ||
Jul 22, 2024 | 451.10 | 451.10 | 0 | -0.51(-0.11%) | ||
Jul 19, 2024 | 451.61 | 451.61 | 0 | -1.68(-0.37%) | ||
Jul 18, 2024 | 453.29 | 453.29 | 0 | -2.07(-0.45%) | ||
Jul 17, 2024 | 455.36 | 455.36 | 0 | +0.78(+0.17%) | ||
Jul 16, 2024 | 454.58 | 454.58 | 0 | +2.71(+0.60%) | ||
Jul 15, 2024 | 451.87 | 451.87 | 0 | -2.03(-0.45%) | ||
Jul 12, 2024 | 453.90 | 453.90 | 0 | +0.54(+0.12%) | ||
Jul 11, 2024 | 453.36 | 453.36 | 0 | +3.13(+0.70%) | ||
Jul 10, 2024 | 450.23 | 450.23 | 0 | +1.02(+0.23%) | ||
Jul 09, 2024 | 449.21 | 449.21 | 0 | -0.82(-0.18%) | ||
Jul 08, 2024 | 450.03 | 450.03 | 0 | +0.20(+0.04%) | ||
Jul 05, 2024 | 449.83 | 449.83 | 0 | +2.30(+0.51%) | ||
Jul 03, 2024 | 447.53 | 447.53 | 0 | +2.99(+0.67%) | ||
Jul 02, 2024 | 444.54 | 444.54 | 0 | +1.28(+0.29%) |