Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 34.32 | 34.32 | 0 | -0.63(-1.80%) | ||
Jun 13, 2024 | 34.95 | 34.95 | 0 | -0.24(-0.68%) | ||
Jun 12, 2024 | 35.19 | 35.19 | 0 | +0.52(+1.50%) | ||
Jun 11, 2024 | 34.67 | 34.67 | 0 | -0.22(-0.63%) | ||
Jun 10, 2024 | 34.89 | 34.89 | 0 | +0.26(+0.75%) | ||
Jun 07, 2024 | 34.63 | 34.63 | 0 | +0.01(+0.03%) | ||
Jun 06, 2024 | 34.62 | 34.62 | 0 | -0.31(-0.89%) | ||
Jun 05, 2024 | 34.93 | 34.93 | 0 | +0.50(+1.45%) | ||
Jun 04, 2024 | 34.43 | 34.43 | 0 | -0.87(-2.46%) | ||
May 31, 2024 | 35.30 | 35.30 | 0 | +0.36(+1.03%) | ||
May 30, 2024 | 34.94 | 34.94 | 0 | +0.24(+0.69%) | ||
May 29, 2024 | 34.70 | 34.70 | 0 | -0.51(-1.45%) | ||
May 28, 2024 | 35.21 | 35.21 | 0 | -0.37(-1.04%) | ||
May 24, 2024 | 35.58 | 35.58 | 0 | +0.39(+1.11%) | ||
May 23, 2024 | 35.19 | 35.19 | 0 | -0.39(-1.10%) | ||
May 22, 2024 | 35.58 | 35.58 | 0 | -0.03(-0.08%) | ||
May 21, 2024 | 35.61 | 35.61 | 0 | -0.05(-0.14%) | ||
May 20, 2024 | 35.66 | 35.66 | 0 | +0.15(+0.42%) | ||
May 17, 2024 | 35.51 | 35.51 | 0 | +0.03(+0.08%) | ||
May 16, 2024 | 35.48 | 35.48 | 0 | -0.43(-1.20%) | ||
May 15, 2024 | 35.91 | 35.91 | 0 | +0.37(+1.04%) | ||
May 14, 2024 | 35.54 | 35.54 | 0 | +0.12(+0.34%) | ||
May 13, 2024 | 35.42 | 35.42 | 0 | -0.35(-0.98%) | ||
May 10, 2024 | 35.77 | 35.77 | 0 | -0.06(-0.17%) | ||
May 09, 2024 | 35.83 | 35.83 | 0 | +0.30(+0.84%) | ||
May 08, 2024 | 35.53 | 35.53 | 0 | +0.09(+0.25%) | ||
May 07, 2024 | 35.44 | 35.44 | 0 | +0.01(+0.03%) | ||
May 06, 2024 | 35.43 | 35.43 | 0 | +0.50(+1.43%) | ||
May 03, 2024 | 34.93 | 34.93 | 0 | +0.28(+0.81%) | ||
May 02, 2024 | 34.65 | 34.65 | 0 | +0.41(+1.20%) | ||
May 01, 2024 | 34.24 | 34.24 | 0 | -0.12(-0.35%) | ||
Apr 30, 2024 | 34.36 | 34.36 | 0 | -0.52(-1.49%) | ||
Apr 29, 2024 | 34.88 | 34.88 | 0 | +0.18(+0.52%) | ||
Apr 26, 2024 | 34.70 | 34.70 | 0 | -0.03(-0.09%) | ||
Apr 25, 2024 | 34.73 | 34.73 | 0 | +0.23(+0.67%) | ||
Apr 24, 2024 | 34.50 | 34.50 | 0 | -0.28(-0.81%) | ||
Apr 23, 2024 | 34.78 | 34.78 | 0 | +0.73(+2.14%) | ||
Apr 22, 2024 | 34.05 | 34.05 | 0 | +0.26(+0.77%) | ||
Apr 19, 2024 | 33.79 | 33.79 | 0 | -0.16(-0.47%) | ||
Apr 18, 2024 | 33.95 | 33.95 | 0 | -0.20(-0.59%) | ||
Apr 17, 2024 | 34.15 | 34.15 | 0 | -0.38(-1.10%) | ||
Apr 16, 2024 | 34.53 | 34.53 | 0 | -0.03(-0.09%) | ||
Apr 15, 2024 | 34.56 | 34.56 | 0 | -0.34(-0.97%) | ||
Apr 12, 2024 | 34.90 | 34.90 | 0 | -0.41(-1.16%) | ||
Apr 11, 2024 | 35.31 | 35.31 | 0 | +0.07(+0.20%) | ||
Apr 10, 2024 | 35.24 | 35.24 | 0 | -0.38(-1.07%) | ||
Apr 09, 2024 | 35.62 | 35.62 | 0 | -0.26(-0.72%) | ||
Apr 08, 2024 | 35.88 | 35.88 | 0 | -0.09(-0.25%) | ||
Apr 05, 2024 | 35.97 | 35.97 | 0 | +0.63(+1.78%) | ||
Apr 04, 2024 | 35.34 | 35.34 | 0 | -0.35(-0.98%) | ||
Apr 03, 2024 | 35.69 | 35.69 | 0 | +0.37(+1.05%) | ||
Apr 02, 2024 | 35.32 | 35.32 | 0 | -0.33(-0.93%) |