Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 43.87 | 43.87 | 0 | +0.01(+0.02%) | ||
Oct 16, 2024 | 43.86 | 43.86 | 0 | +0.35(+0.80%) | ||
Oct 15, 2024 | 43.51 | 43.51 | 0 | -0.39(-0.89%) | ||
Oct 14, 2024 | 43.90 | 43.90 | 0 | +0.34(+0.78%) | ||
Oct 11, 2024 | 43.56 | 43.56 | 0 | +0.84(+1.97%) | ||
Oct 10, 2024 | 42.72 | 42.72 | 0 | -0.34(-0.79%) | ||
Oct 09, 2024 | 43.06 | 43.06 | 0 | +0.31(+0.73%) | ||
Oct 08, 2024 | 42.75 | 42.75 | 0 | +0.11(+0.26%) | ||
Oct 07, 2024 | 42.64 | 42.64 | 0 | -0.03(-0.07%) | ||
Oct 04, 2024 | 42.67 | 42.67 | 0 | +0.39(+0.92%) | ||
Oct 03, 2024 | 42.28 | 42.28 | 0 | -0.26(-0.61%) | ||
Oct 02, 2024 | 42.54 | 42.54 | 0 | -0.05(-0.12%) | ||
Oct 01, 2024 | 42.59 | 42.59 | 0 | -0.18(-0.42%) | ||
Sep 30, 2024 | 42.77 | 42.77 | 0 | +0.16(+0.38%) | ||
Sep 27, 2024 | 42.61 | 42.61 | 0 | +0.07(+0.16%) | ||
Sep 26, 2024 | 42.54 | 42.54 | 0 | +0.06(+0.14%) | ||
Sep 25, 2024 | 42.48 | 42.48 | 0 | -0.22(-0.52%) | ||
Sep 24, 2024 | 42.70 | 42.70 | 0 | +0.23(+0.54%) | ||
Sep 23, 2024 | 42.47 | 42.47 | 0 | +0.32(+0.76%) | ||
Sep 20, 2024 | 42.15 | 42.15 | 0 | -0.36(-0.85%) | ||
Sep 19, 2024 | 42.51 | 42.51 | 0 | +1.03(+2.48%) | ||
Sep 18, 2024 | 41.48 | 41.48 | 0 | +0.04(+0.10%) | ||
Sep 17, 2024 | 41.44 | 41.44 | 0 | +0.43(+1.05%) | ||
Sep 16, 2024 | 41.01 | 41.01 | 0 | +0.27(+0.66%) | ||
Sep 13, 2024 | 40.74 | 40.74 | 0 | +0.60(+1.49%) | ||
Sep 12, 2024 | 40.14 | 40.14 | 0 | +0.49(+1.24%) | ||
Sep 11, 2024 | 39.65 | 39.65 | 0 | +0.31(+0.79%) | ||
Sep 10, 2024 | 39.34 | 39.34 | 0 | +0.11(+0.28%) | ||
Sep 09, 2024 | 39.23 | 39.23 | 0 | +0.49(+1.26%) | ||
Sep 06, 2024 | 38.74 | 38.74 | 0 | -0.49(-1.25%) | ||
Sep 05, 2024 | 39.23 | 39.23 | 0 | -0.42(-1.06%) | ||
Sep 04, 2024 | 39.65 | 39.65 | 0 | +0.05(+0.13%) | ||
Sep 03, 2024 | 39.60 | 39.60 | 0 | -1.45(-3.53%) | ||
Aug 30, 2024 | 41.05 | 41.05 | 0 | +0.49(+1.21%) | ||
Aug 29, 2024 | 40.56 | 40.56 | 0 | +0.30(+0.75%) | ||
Aug 28, 2024 | 40.26 | 40.26 | 0 | -0.11(-0.27%) | ||
Aug 27, 2024 | 40.37 | 40.37 | 0 | -0.11(-0.27%) | ||
Aug 26, 2024 | 40.48 | 40.48 | 0 | -0.20(-0.49%) | ||
Aug 23, 2024 | 40.68 | 40.68 | 0 | +0.62(+1.55%) | ||
Aug 22, 2024 | 40.06 | 40.06 | 0 | -0.14(-0.35%) | ||
Aug 21, 2024 | 40.20 | 40.20 | 0 | +0.40(+1.01%) | ||
Aug 20, 2024 | 39.80 | 39.80 | 0 | -0.24(-0.60%) | ||
Aug 19, 2024 | 40.04 | 40.04 | 0 | +0.29(+0.73%) | ||
Aug 16, 2024 | 39.75 | 39.75 | 0 | -0.15(-0.38%) | ||
Aug 15, 2024 | 39.90 | 39.90 | 0 | +0.72(+1.84%) | ||
Aug 14, 2024 | 39.18 | 39.18 | 0 | +0.23(+0.59%) | ||
Aug 13, 2024 | 38.95 | 38.95 | 0 | +0.56(+1.46%) | ||
Aug 12, 2024 | 38.39 | 38.39 | 0 | -0.26(-0.67%) | ||
Aug 09, 2024 | 38.65 | 38.65 | 0 | +0.01(+0.03%) | ||
Aug 08, 2024 | 38.64 | 38.64 | 0 | +1.17(+3.12%) | ||
Aug 07, 2024 | 37.47 | 37.47 | 0 | -0.43(-1.13%) | ||
Aug 06, 2024 | 37.90 | 37.90 | 0 | +0.66(+1.77%) | ||
Aug 05, 2024 | 37.24 | 37.24 | 0 | -0.75(-1.97%) | ||
Aug 02, 2024 | 37.99 | 37.99 | 0 | -1.57(-3.97%) |