Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | ||
Oct 16, 2024 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Oct 15, 2024 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | ||
Oct 14, 2024 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Oct 11, 2024 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Oct 08, 2024 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Oct 07, 2024 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | ||
Oct 04, 2024 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | ||
Oct 03, 2024 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | ||
Oct 02, 2024 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Oct 01, 2024 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Sep 30, 2024 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Sep 27, 2024 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | ||
Sep 26, 2024 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Sep 25, 2024 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Sep 24, 2024 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Sep 23, 2024 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Sep 19, 2024 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | ||
Sep 18, 2024 | 8.540 | 8.540 | 0 | -0.03(-0.35%) | ||
Sep 17, 2024 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | ||
Sep 13, 2024 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | ||
Sep 12, 2024 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Sep 11, 2024 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Sep 09, 2024 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Sep 06, 2024 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Sep 05, 2024 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | ||
Sep 04, 2024 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | ||
Sep 03, 2024 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | ||
Aug 30, 2024 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Aug 29, 2024 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Aug 28, 2024 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Aug 27, 2024 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 8.450 | 8.450 | 0 | -0.01(-0.06%) | ||
Aug 23, 2024 | 8.455 | 8.455 | 0 | +0.04(+0.47%) | ||
Aug 22, 2024 | 8.415 | 8.415 | 0 | -0.03(-0.35%) | ||
Aug 21, 2024 | 8.445 | 8.445 | 0 | +0.01(+0.12%) | ||
Aug 20, 2024 | 8.435 | 8.435 | 0 | +0.02(+0.24%) | ||
Aug 19, 2024 | 8.415 | 8.415 | 0 | +0.02(+0.24%) | ||
Aug 16, 2024 | 8.395 | 8.395 | 0 | +0.02(+0.24%) | ||
Aug 15, 2024 | 8.375 | 8.375 | 0 | -0.02(-0.24%) | ||
Aug 14, 2024 | 8.395 | 8.395 | 0 | +0.02(+0.24%) | ||
Aug 13, 2024 | 8.375 | 8.375 | 0 | +0.03(+0.36%) | ||
Aug 12, 2024 | 8.345 | 8.345 | 0 | +0.02(+0.24%) | ||
Aug 09, 2024 | 8.325 | 8.325 | 0 | +0.02(+0.24%) | ||
Aug 08, 2024 | 8.305 | 8.305 | 0 | -0.01(-0.12%) | ||
Aug 07, 2024 | 8.315 | 8.315 | 0 | -0.01(-0.12%) | ||
Aug 06, 2024 | 8.325 | 8.325 | 0 | -0.03(-0.36%) | ||
Aug 05, 2024 | 8.355 | 8.355 | 0 | -0.03(-0.36%) | ||
Aug 02, 2024 | 8.385 | 8.385 | 0 | +0.07(+0.84%) |