Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 91.19 | 91.19 | 0 | +0.29(+0.32%) | ||
May 20, 2024 | 90.90 | 90.90 | 0 | -0.72(-0.79%) | ||
May 17, 2024 | 91.62 | 91.62 | 0 | -0.50(-0.54%) | ||
May 16, 2024 | 92.12 | 92.12 | 0 | +1.01(+1.11%) | ||
May 15, 2024 | 91.11 | 91.11 | 0 | -0.17(-0.19%) | ||
May 14, 2024 | 91.28 | 91.28 | 0 | -0.09(-0.10%) | ||
May 13, 2024 | 91.37 | 91.37 | 0 | -0.08(-0.09%) | ||
May 10, 2024 | 91.45 | 91.45 | 0 | +0.47(+0.52%) | ||
May 09, 2024 | 90.98 | 90.98 | 0 | +0.73(+0.81%) | ||
May 08, 2024 | 90.25 | 90.25 | 0 | +0.10(+0.11%) | ||
May 07, 2024 | 90.15 | 90.15 | 0 | +0.90(+1.01%) | ||
May 06, 2024 | 89.25 | 89.25 | 0 | -0.37(-0.41%) | ||
May 03, 2024 | 89.62 | 89.62 | 0 | +0.19(+0.21%) | ||
May 02, 2024 | 89.43 | 89.43 | 0 | +0.73(+0.82%) | ||
May 01, 2024 | 88.70 | 88.70 | 0 | -0.61(-0.68%) | ||
Apr 30, 2024 | 89.31 | 89.31 | 0 | -0.42(-0.47%) | ||
Apr 29, 2024 | 89.73 | 89.73 | 0 | +0.39(+0.44%) | ||
Apr 26, 2024 | 89.34 | 89.34 | 0 | -0.29(-0.32%) | ||
Apr 25, 2024 | 89.63 | 89.63 | 0 | -0.09(-0.10%) | ||
Apr 24, 2024 | 89.72 | 89.72 | 0 | +0.67(+0.75%) | ||
Apr 23, 2024 | 89.05 | 89.05 | 0 | +0.24(+0.27%) | ||
Apr 22, 2024 | 88.81 | 88.81 | 0 | +0.73(+0.83%) | ||
Apr 19, 2024 | 88.08 | 88.08 | 0 | +0.97(+1.11%) | ||
Apr 18, 2024 | 87.11 | 87.11 | 0 | +0.71(+0.82%) | ||
Apr 17, 2024 | 86.40 | 86.40 | 0 | +0.52(+0.61%) | ||
Apr 16, 2024 | 85.88 | 85.88 | 0 | +0.02(+0.02%) | ||
Apr 15, 2024 | 85.86 | 85.86 | 0 | -0.21(-0.24%) | ||
Apr 12, 2024 | 86.07 | 86.07 | 0 | -1.14(-1.31%) | ||
Apr 11, 2024 | 87.21 | 87.21 | 0 | -0.39(-0.45%) | ||
Apr 10, 2024 | 87.60 | 87.60 | 0 | -0.72(-0.82%) | ||
Apr 09, 2024 | 88.32 | 88.32 | 0 | +0.52(+0.59%) | ||
Apr 08, 2024 | 87.80 | 87.80 | 0 | -0.10(-0.11%) | ||
Apr 05, 2024 | 87.90 | 87.90 | 0 | -0.81(-0.91%) | ||
Apr 04, 2024 | 88.71 | 88.71 | 0 | -0.81(-0.90%) | ||
Apr 03, 2024 | 89.52 | 89.52 | 0 | -1.12(-1.24%) | ||
Apr 02, 2024 | 90.64 | 90.64 | 0 | -0.64(-0.70%) | ||
Apr 01, 2024 | 91.28 | 91.28 | 0 | -0.62(-0.67%) | ||
Mar 28, 2024 | 91.90 | 91.90 | 0 | +0.19(+0.21%) | ||
Mar 27, 2024 | 91.71 | 91.71 | 0 | +1.16(+1.28%) | ||
Mar 26, 2024 | 90.55 | 90.55 | 0 | +0.10(+0.11%) | ||
Mar 25, 2024 | 90.45 | 90.45 | 0 | +0.04(+0.04%) | ||
Mar 22, 2024 | 90.41 | 90.41 | 0 | -0.20(-0.22%) | ||
Mar 21, 2024 | 90.61 | 90.61 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 90.61 | 90.61 | 0 | +0.38(+0.42%) | ||
Mar 19, 2024 | 90.23 | 90.23 | 0 | +0.28(+0.31%) | ||
Mar 18, 2024 | 89.95 | 89.95 | 0 | +0.41(+0.46%) | ||
Mar 15, 2024 | 89.54 | 89.54 | 0 | +0.02(+0.02%) | ||
Mar 14, 2024 | 89.52 | 89.52 | 0 | -0.72(-0.80%) | ||
Mar 13, 2024 | 90.24 | 90.24 | 0 | +0.39(+0.43%) | ||
Mar 12, 2024 | 89.85 | 89.85 | 0 | +0.16(+0.18%) | ||
Mar 11, 2024 | 89.69 | 89.69 | 0 | +0.81(+0.91%) | ||
Mar 08, 2024 | 88.88 | 88.88 | 0 | +0.29(+0.33%) | ||
Mar 07, 2024 | 88.59 | 88.59 | 0 | +0.35(+0.40%) | ||
Mar 06, 2024 | 88.24 | 88.24 | 0 | +0.50(+0.57%) | ||
Mar 05, 2024 | 87.74 | 87.74 | 0 | +0.18(+0.21%) | ||
Mar 04, 2024 | 87.56 | 87.56 | 0 | -0.27(-0.31%) |