Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 602.99 | 602.99 | 0 | +0.22(+0.04%) | ||
Sep 19, 2024 | 602.77 | 602.77 | 0 | -0.03(-0.00%) | ||
Sep 18, 2024 | 602.80 | 602.80 | 0 | -3.03(-0.50%) | ||
Sep 17, 2024 | 605.83 | 605.83 | 0 | -2.04(-0.34%) | ||
Sep 16, 2024 | 607.87 | 607.87 | 0 | +1.51(+0.25%) | ||
Sep 13, 2024 | 606.36 | 606.36 | 0 | +1.32(+0.22%) | ||
Sep 12, 2024 | 605.04 | 605.04 | 0 | -1.09(-0.18%) | ||
Sep 11, 2024 | 606.13 | 606.13 | 0 | -0.20(-0.03%) | ||
Sep 10, 2024 | 606.33 | 606.33 | 0 | +1.04(+0.17%) | ||
Sep 09, 2024 | 605.29 | 605.29 | 0 | +0.33(+0.05%) | ||
Sep 06, 2024 | 604.96 | 604.96 | 0 | +0.92(+0.15%) | ||
Sep 05, 2024 | 604.04 | 604.04 | 0 | +1.35(+0.22%) | ||
Sep 04, 2024 | 602.69 | 602.69 | 0 | +3.01(+0.50%) | ||
Sep 03, 2024 | 599.68 | 599.68 | 0 | +0.27(+0.05%) | ||
Aug 29, 2024 | 599.41 | 599.41 | 0 | -0.31(-0.05%) | ||
Aug 28, 2024 | 599.72 | 599.72 | 0 | -0.80(-0.13%) | ||
Aug 27, 2024 | 600.52 | 600.52 | 0 | -0.47(-0.08%) | ||
Aug 26, 2024 | 600.99 | 600.99 | 0 | -0.28(-0.05%) | ||
Aug 23, 2024 | 601.27 | 601.27 | 0 | +2.30(+0.38%) | ||
Aug 22, 2024 | 598.97 | 598.97 | 0 | -2.88(-0.48%) | ||
Aug 21, 2024 | 601.85 | 601.85 | 0 | +0.72(+0.12%) | ||
Aug 20, 2024 | 601.13 | 601.13 | 0 | +1.71(+0.29%) | ||
Aug 19, 2024 | 599.42 | 599.42 | 0 | +1.20(+0.20%) | ||
Aug 16, 2024 | 598.22 | 598.22 | 0 | -2.13(-0.35%) | ||
Aug 14, 2024 | 600.35 | 600.35 | 0 | +1.10(+0.18%) | ||
Aug 13, 2024 | 599.25 | 599.25 | 0 | +2.06(+0.34%) | ||
Aug 12, 2024 | 597.19 | 597.19 | 0 | +1.73(+0.29%) | ||
Aug 09, 2024 | 595.46 | 595.46 | 0 | +2.33(+0.39%) | ||
Aug 08, 2024 | 593.13 | 593.13 | 0 | -1.03(-0.17%) | ||
Aug 07, 2024 | 594.16 | 594.16 | 0 | -3.85(-0.64%) | ||
Aug 06, 2024 | 598.01 | 598.01 | 0 | -5.39(-0.89%) | ||
Aug 05, 2024 | 603.40 | 603.40 | 0 | +1.18(+0.20%) | ||
Aug 02, 2024 | 602.22 | 602.22 | 0 | +6.71(+1.13%) | ||
Aug 01, 2024 | 595.51 | 595.51 | 0 | +3.69(+0.62%) | ||
Jul 31, 2024 | 591.82 | 591.82 | 0 | +2.36(+0.40%) | ||
Jul 30, 2024 | 589.46 | 589.46 | 0 | +0.83(+0.14%) | ||
Jul 29, 2024 | 588.63 | 588.63 | 0 | +0.90(+0.15%) | ||
Jul 26, 2024 | 587.73 | 587.73 | 0 | +2.54(+0.43%) | ||
Jul 25, 2024 | 585.19 | 585.19 | 0 | +0.84(+0.14%) | ||
Jul 24, 2024 | 584.35 | 584.35 | 0 | -1.69(-0.29%) | ||
Jul 23, 2024 | 586.04 | 586.04 | 0 | +0.20(+0.03%) | ||
Jul 22, 2024 | 585.84 | 585.84 | 0 | -0.54(-0.09%) | ||
Jul 19, 2024 | 586.38 | 586.38 | 0 | -1.86(-0.32%) | ||
Jul 18, 2024 | 588.24 | 588.24 | 0 | -1.88(-0.32%) | ||
Jul 17, 2024 | 590.12 | 590.12 | 0 | +0.59(+0.10%) | ||
Jul 16, 2024 | 589.53 | 589.53 | 0 | +2.80(+0.48%) | ||
Jul 15, 2024 | 586.73 | 586.73 | 0 | -2.16(-0.37%) | ||
Jul 12, 2024 | 588.89 | 588.89 | 0 | +0.50(+0.08%) | ||
Jul 11, 2024 | 588.39 | 588.39 | 0 | +3.44(+0.59%) | ||
Jul 10, 2024 | 584.95 | 584.95 | 0 | +1.15(+0.20%) | ||
Jul 09, 2024 | 583.80 | 583.80 | 0 | -0.89(-0.15%) | ||
Jul 08, 2024 | 584.69 | 584.69 | 0 | +0.25(+0.04%) | ||
Jul 05, 2024 | 584.44 | 584.44 | 0 | +2.60(+0.45%) | ||
Jul 03, 2024 | 581.84 | 581.84 | 0 | +2.83(+0.49%) | ||
Jul 02, 2024 | 579.01 | 579.01 | 0 | +2.00(+0.35%) |