Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 600.35 | 600.35 | 0 | +1.10(+0.18%) | ||
Aug 13, 2024 | 599.25 | 599.25 | 0 | +2.06(+0.34%) | ||
Aug 12, 2024 | 597.19 | 597.19 | 0 | +1.73(+0.29%) | ||
Aug 09, 2024 | 595.46 | 595.46 | 0 | +2.33(+0.39%) | ||
Aug 08, 2024 | 593.13 | 593.13 | 0 | -1.03(-0.17%) | ||
Aug 07, 2024 | 594.16 | 594.16 | 0 | -3.85(-0.64%) | ||
Aug 06, 2024 | 598.01 | 598.01 | 0 | -5.39(-0.89%) | ||
Aug 05, 2024 | 603.40 | 603.40 | 0 | +1.18(+0.20%) | ||
Aug 02, 2024 | 602.22 | 602.22 | 0 | +6.71(+1.13%) | ||
Aug 01, 2024 | 595.51 | 595.51 | 0 | +3.69(+0.62%) | ||
Jul 31, 2024 | 591.82 | 591.82 | 0 | +2.36(+0.40%) | ||
Jul 30, 2024 | 589.46 | 589.46 | 0 | +0.83(+0.14%) | ||
Jul 29, 2024 | 588.63 | 588.63 | 0 | +0.90(+0.15%) | ||
Jul 26, 2024 | 587.73 | 587.73 | 0 | +2.54(+0.43%) | ||
Jul 25, 2024 | 585.19 | 585.19 | 0 | +0.84(+0.14%) | ||
Jul 24, 2024 | 584.35 | 584.35 | 0 | -1.69(-0.29%) | ||
Jul 23, 2024 | 586.04 | 586.04 | 0 | +0.20(+0.03%) | ||
Jul 22, 2024 | 585.84 | 585.84 | 0 | -0.54(-0.09%) | ||
Jul 19, 2024 | 586.38 | 586.38 | 0 | -1.86(-0.32%) | ||
Jul 18, 2024 | 588.24 | 588.24 | 0 | -1.88(-0.32%) | ||
Jul 17, 2024 | 590.12 | 590.12 | 0 | +0.59(+0.10%) | ||
Jul 16, 2024 | 589.53 | 589.53 | 0 | +2.80(+0.48%) | ||
Jul 15, 2024 | 586.73 | 586.73 | 0 | -2.16(-0.37%) | ||
Jul 12, 2024 | 588.89 | 588.89 | 0 | +0.50(+0.08%) | ||
Jul 11, 2024 | 588.39 | 588.39 | 0 | +3.44(+0.59%) | ||
Jul 10, 2024 | 584.95 | 584.95 | 0 | +1.15(+0.20%) | ||
Jul 09, 2024 | 583.80 | 583.80 | 0 | -0.89(-0.15%) | ||
Jul 08, 2024 | 584.69 | 584.69 | 0 | +0.25(+0.04%) | ||
Jul 05, 2024 | 584.44 | 584.44 | 0 | +2.60(+0.45%) | ||
Jul 03, 2024 | 581.84 | 581.84 | 0 | +2.83(+0.49%) | ||
Jul 02, 2024 | 579.01 | 579.01 | 0 | +2.00(+0.35%) | ||
Jul 01, 2024 | 577.01 | 577.01 | 0 | -5.68(-0.97%) | ||
Jun 28, 2024 | 582.69 | 582.69 | 0 | -2.63(-0.45%) | ||
Jun 27, 2024 | 585.32 | 585.32 | 0 | +0.82(+0.14%) | ||
Jun 26, 2024 | 584.50 | 584.50 | 0 | -4.43(-0.75%) | ||
Jun 25, 2024 | 588.93 | 588.93 | 0 | +0.59(+0.10%) | ||
Jun 24, 2024 | 588.34 | 588.34 | 0 | +0.52(+0.09%) | ||
Jun 21, 2024 | 587.82 | 587.82 | 0 | -0.58(-0.10%) | ||
Jun 20, 2024 | 588.40 | 588.40 | 0 | -1.49(-0.25%) | ||
Jun 18, 2024 | 589.89 | 589.89 | 0 | +2.30(+0.39%) | ||
Jun 17, 2024 | 587.59 | 587.59 | 0 | -2.67(-0.45%) | ||
Jun 14, 2024 | 590.26 | 590.26 | 0 | +1.43(+0.24%) | ||
Jun 13, 2024 | 588.83 | 588.83 | 0 | +2.50(+0.43%) | ||
Jun 12, 2024 | 586.33 | 586.33 | 0 | +2.64(+0.45%) | ||
Jun 11, 2024 | 583.69 | 583.69 | 0 | +2.45(+0.42%) | ||
Jun 10, 2024 | 581.24 | 581.24 | 0 | -1.70(-0.29%) | ||
Jun 07, 2024 | 582.94 | 582.94 | 0 | -5.70(-0.97%) | ||
Jun 06, 2024 | 588.64 | 588.64 | 0 | +0.25(+0.04%) | ||
Jun 05, 2024 | 588.39 | 588.39 | 0 | +1.82(+0.31%) |