Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 21.37 | 21.37 | 0 | +0.10(+0.47%) | ||
May 30, 2024 | 21.27 | 21.27 | 0 | +0.30(+1.43%) | ||
May 29, 2024 | 20.97 | 20.97 | 0 | -0.48(-2.24%) | ||
May 28, 2024 | 21.45 | 21.45 | 0 | -0.20(-0.92%) | ||
May 24, 2024 | 21.65 | 21.65 | 0 | +0.15(+0.70%) | ||
May 23, 2024 | 21.50 | 21.50 | 0 | -0.48(-2.18%) | ||
May 22, 2024 | 21.98 | 21.98 | 0 | -0.17(-0.77%) | ||
May 21, 2024 | 22.15 | 22.15 | 0 | +0.07(+0.32%) | ||
May 20, 2024 | 22.08 | 22.08 | 0 | -0.21(-0.94%) | ||
May 17, 2024 | 22.29 | 22.29 | 0 | +0.17(+0.77%) | ||
May 16, 2024 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | ||
May 15, 2024 | 22.14 | 22.14 | 0 | +0.09(+0.41%) | ||
May 14, 2024 | 22.05 | 22.05 | 0 | +0.17(+0.78%) | ||
May 13, 2024 | 21.88 | 21.88 | 0 | -0.09(-0.41%) | ||
May 10, 2024 | 21.97 | 21.97 | 0 | -0.05(-0.23%) | ||
May 09, 2024 | 22.02 | 22.02 | 0 | +0.04(+0.18%) | ||
May 08, 2024 | 21.98 | 21.98 | 0 | +0.08(+0.37%) | ||
May 07, 2024 | 21.90 | 21.90 | 0 | -0.10(-0.45%) | ||
May 06, 2024 | 22.00 | 22.00 | 0 | +0.19(+0.87%) | ||
May 03, 2024 | 21.81 | 21.81 | 0 | +0.25(+1.16%) | ||
May 02, 2024 | 21.56 | 21.56 | 0 | +0.33(+1.55%) | ||
May 01, 2024 | 21.23 | 21.23 | 0 | +0.36(+1.72%) | ||
Apr 30, 2024 | 20.87 | 20.87 | 0 | -0.15(-0.71%) | ||
Apr 29, 2024 | 21.02 | 21.02 | 0 | -0.21(-0.99%) | ||
Apr 26, 2024 | 21.23 | 21.23 | 0 | -0.28(-1.30%) | ||
Apr 25, 2024 | 21.51 | 21.51 | 0 | -0.18(-0.83%) | ||
Apr 24, 2024 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 21.69 | 21.69 | 0 | +0.20(+0.93%) | ||
Apr 22, 2024 | 21.49 | 21.49 | 0 | +0.36(+1.70%) | ||
Apr 19, 2024 | 21.13 | 21.13 | 0 | +0.55(+2.67%) | ||
Apr 18, 2024 | 20.58 | 20.58 | 0 | +0.08(+0.39%) | ||
Apr 17, 2024 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | ||
Apr 16, 2024 | 20.53 | 20.53 | 0 | -0.15(-0.73%) | ||
Apr 15, 2024 | 20.68 | 20.68 | 0 | -0.20(-0.96%) | ||
Apr 12, 2024 | 20.88 | 20.88 | 0 | -0.15(-0.71%) | ||
Apr 11, 2024 | 21.03 | 21.03 | 0 | +0.01(+0.05%) | ||
Apr 10, 2024 | 21.02 | 21.02 | 0 | -0.84(-3.84%) | ||
Apr 08, 2024 | 21.86 | 21.86 | 0 | +0.29(+1.34%) | ||
Apr 05, 2024 | 21.57 | 21.57 | 0 | +0.03(+0.14%) | ||
Apr 04, 2024 | 21.54 | 21.54 | 0 | -0.08(-0.37%) | ||
Apr 03, 2024 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | ||
Apr 02, 2024 | 21.67 | 21.67 | 0 | -0.43(-1.95%) |